> Schimb Valutar 2025 - AOA-GBP si GBP-AOA

Schimb Valutar 2025 - AOA-GBP si GBP-AOA

Schimb valutar AOA-GBP si GBP-AOA

Verificati aici ratele de schimb pentru AOA-GBP si GBP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0009 GBP

1 GBP = 1169,897 AOA

1An 2Ani 3Ani

AOA in GBPGBP in AOA

Jan 2025

Data	AOA-GBP	GBP-AOA
01 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.3991 AOA
02 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1133.1505 AOA
03 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.8934 AOA
04 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
05 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.9781 AOA
06 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.0466 AOA
07 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1144.4796 AOA
08 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1128.9251 AOA
09 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1121.4734 AOA
10 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.6665 AOA
11 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.3248 AOA
12 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1113.0187 AOA
13 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1105.6551 AOA
14 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.4162 AOA
15 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1116.9075 AOA
16 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.764 AOA
17 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1114.8945 AOA
18 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.8027 AOA
19 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1111.5968 AOA
20 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1115.5865 AOA
21 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1117.0637 AOA
22 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1130.0507 AOA
23 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1125.3828 AOA
24 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.1168 AOA
25 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.4639 AOA
26 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1140.5276 AOA
27 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1141.9315 AOA
28 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.2739 AOA
29 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.18 AOA
30 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.0429 AOA
31 ian. 2025	1 AOA = 0.0009 GBP	1 GBP = 1135.297 AOA

Feb 2025

Data	AOA-GBP	GBP-AOA
01 feb. 2025	1 AOA = 0.0018 GBP	1 GBP = 565.4861 AOA
02 feb. 2025	1 AOA = 0.0018 GBP	1 GBP = 565.0892 AOA
03 feb. 2025	1 AOA = 0.0018 GBP	1 GBP = 563.4605 AOA
04 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1134.774 AOA
05 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1146.2688 AOA
06 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.2788 AOA
07 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1138.6097 AOA
08 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
09 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.7815 AOA
10 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1132.0579 AOA
11 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1131.4383 AOA
12 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1137.794 AOA
13 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1136.5327 AOA
14 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1149.562 AOA
15 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1152 AOA
16 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1150.949 AOA
17 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.9673 AOA
18 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1147.9712 AOA
19 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1152.641 AOA
20 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.1091 AOA
21 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.8445 AOA
22 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.0912 AOA
23 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1156.9543 AOA
24 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1157.1425 AOA
25 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.0406 AOA
26 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1158.4993 AOA
27 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1161.3239 AOA
28 feb. 2025	1 AOA = 0.0009 GBP	1 GBP = 1153.1487 AOA

Mar 2025

Data	AOA-GBP	GBP-AOA
01 mar. 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.0634 AOA
02 mar. 2025	1 AOA = 0.0009 GBP	1 GBP = 1151.567 AOA
03 mar. 2025	1 AOA = 0.0009 GBP	1 GBP = 1160.7089 AOA
04 mar. 2025	1 AOA = 0.0009 GBP	1 GBP = 1166.8775 AOA
05 mar. 2025	1 AOA = 0.0009 GBP	1 GBP = 1173.9275 AOA
06 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.2741 AOA
07 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.5639 AOA
08 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
09 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.0298 AOA
10 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7995 AOA
11 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.489 AOA
12 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.5995 AOA
13 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.2646 AOA
14 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.9872 AOA
15 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
16 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.356 AOA
17 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.4417 AOA
18 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.4487 AOA
19 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.2956 AOA
20 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.8243 AOA
21 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.2758 AOA
22 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
23 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1181.448 AOA
24 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.0305 AOA
25 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1182.7312 AOA
26 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.8561 AOA
27 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.3736 AOA
28 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1183.9678 AOA
29 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
30 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.5136 AOA
31 mar. 2025	1 AOA = 0.0008 GBP	1 GBP = 1184.4345 AOA

Apr 2025

Data	AOA-GBP	GBP-AOA
01 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1177.7967 AOA
02 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1187.2777 AOA
03 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1208.2248 AOA
04 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1192.1494 AOA
05 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1180.266 AOA
06 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1179.671 AOA
07 apr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1174.5844 AOA
08 apr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1170.5761 AOA
09 apr. 2025	1 AOA = 0.0009 GBP	1 GBP = 1172.3382 AOA
10 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1185.002 AOA
11 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1201.7352 AOA
12 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
13 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1200.9276 AOA
14 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1211.7777 AOA
15 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.0203 AOA
16 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.3752 AOA
17 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1206.4601 AOA
18 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8138 AOA
19 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
20 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8147 AOA
21 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1209.8146 AOA
22 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1226.6844 AOA
23 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9744 AOA
24 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1213.5891 AOA
25 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.2751 AOA
26 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4725 AOA
27 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.4724 AOA
28 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1224.2488 AOA
29 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1228.1117 AOA
30 apr. 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.723 AOA

May 2025

Data	AOA-GBP	GBP-AOA
01 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.6666 AOA
02 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.9633 AOA
03 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.2257 AOA
04 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1216.5384 AOA
05 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1221.0471 AOA
06 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1223.3436 AOA
07 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.0488 AOA
08 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1218.3828 AOA
09 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1214.7434 AOA
10 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.9778 AOA
11 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.4732 AOA
12 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1207.4122 AOA
13 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1210.8062 AOA
14 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1222.5864 AOA
15 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.7223 AOA
16 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1219.1303 AOA
17 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
18 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1217.8229 AOA
19 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1227.2728 AOA
20 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1225.0674 AOA
21 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1229.123 AOA
22 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1230.8733 AOA
23 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1239.0879 AOA
24 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
25 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.8868 AOA
26 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.8595 AOA
27 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.7624 AOA
28 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1237.1348 AOA
29 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.749 AOA
30 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.4297 AOA
31 mai 2025	1 AOA = 0.0008 GBP	1 GBP = 1235.1444 AOA

Jun 2025

Data	AOA-GBP	GBP-AOA
01 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.2913 AOA
02 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.229 AOA
03 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.6097 AOA
04 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.3742 AOA
05 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1244.3756 AOA
06 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1242.6487 AOA
07 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.9875 AOA
08 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1240.5179 AOA
09 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.7139 AOA
10 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1238.8797 AOA
11 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1236.881 AOA
12 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1243.9227 AOA
13 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.1936 AOA
14 iun. 2025	1 AOA = 0.0008 GBP	1 GBP = 1241.6848 AOA

Info schimb valutar AOA-GBP si GBP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri