> Schimb Valutar 2026 - AOA-FKP si FKP-AOA

Schimb Valutar 2026 - AOA-FKP si FKP-AOA

Schimb valutar AOA-FKP si FKP-AOA

Verificati aici ratele de schimb pentru AOA-FKP si FKP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0008 FKP

1 FKP = 1236,1754 AOA

1An 2Ani 3Ani

AOA in FKPFKP in AOA

Jan 2026

Data	AOA-FKP	FKP-AOA
01 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1232.9038 AOA
02 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1235.7868 AOA
03 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1235.8766 AOA
04 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.8522 AOA
05 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.3313 AOA
06 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1240.1804 AOA
07 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1236.9995 AOA
08 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1235.2906 AOA
09 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1231.9641 AOA
10 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1229.7945 AOA
11 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1229.392 AOA
12 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1229.2745 AOA
13 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.7198 AOA
14 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1231.8529 AOA
15 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1232.7401 AOA
16 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1228.8176 AOA
17 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1225.6811 AOA
18 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1225.5921 AOA
19 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1224.6794 AOA
20 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1230.0025 AOA
21 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1235.1448 AOA
22 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1231.2967 AOA
23 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1237.0241 AOA
24 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1246.0227 AOA
25 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.051 AOA
26 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1249.3559 AOA
27 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1255.9217 AOA
28 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1263.7316 AOA
29 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1263.7786 AOA
30 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1264.9505 AOA
31 ian. 2026	1 AOA = 0.0008 FKP	1 FKP = 1258.7306 AOA

Feb 2026

Data	AOA-FKP	FKP-AOA
01 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1255.4189 AOA
02 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1256.5876 AOA
03 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.8929 AOA
04 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1256.3075 AOA
05 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.7133 AOA
06 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1242.5392 AOA
07 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1247.5058 AOA
08 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1248.2817 AOA
09 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1247.3348 AOA
10 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1252.5238 AOA
11 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1252.9458 AOA
12 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.8409 AOA
13 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1249.8576 AOA
14 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.0463 AOA
15 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.8995 AOA
16 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.3368 AOA
17 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1249.7904 AOA
18 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1241.5054 AOA
19 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1241.2336 AOA
20 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1232.8164 AOA
21 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1237.8302 AOA
22 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1236.1063 AOA
23 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1236.4541 AOA
24 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1238.5975 AOA
25 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1240.7138 AOA
26 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1242.5419 AOA
27 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1238.0174 AOA
28 feb. 2026	1 AOA = 0.0008 FKP	1 FKP = 1233.8571 AOA

Mar 2026

Data	AOA-FKP	FKP-AOA
01 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1236.5575 AOA
02 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1236.43 AOA
03 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1227.9616 AOA
04 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1222.2902 AOA
05 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1225.7489 AOA
06 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1221.1849 AOA
07 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1228.6391 AOA
08 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1229.5294 AOA
09 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1229.9209 AOA
10 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1228.3702 AOA
11 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.0777 AOA
12 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1229.07 AOA
13 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1224.246 AOA
14 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1214.0144 AOA
15 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1219.7768 AOA
16 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1214.6691 AOA
17 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1219.6923 AOA
18 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1223.5668 AOA
19 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1221.5706 AOA
20 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1224.2032 AOA
21 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1220.0001 AOA
22 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1223.3306 AOA
23 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1223.4477 AOA
24 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1227.4948 AOA
25 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1227.2058 AOA
26 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1226.2052 AOA
27 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1224.1973 AOA
28 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1218.9127 AOA
29 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1218.2619 AOA
30 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1223.4189 AOA
31 mar. 2026	1 AOA = 0.0008 FKP	1 FKP = 1209.7017 AOA

Apr 2026

Data	AOA-FKP	FKP-AOA
01 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1208.9635 AOA
02 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1222.4081 AOA
03 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1213.9299 AOA
04 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1210.3804 AOA
05 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1210.5427 AOA
06 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1211.0883 AOA
07 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1213.5139 AOA
08 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1214.1967 AOA
09 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1232.399 AOA
10 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1232.6228 AOA
11 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.1347 AOA
12 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.2962 AOA
13 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1233.8163 AOA
14 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1234.0428 AOA
15 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1243.755 AOA
16 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1245.6287 AOA
17 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1241.3492 AOA
18 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1244.3231 AOA
19 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1241.4673 AOA
20 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1241.146 AOA
21 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1242.9926 AOA
22 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1240.2742 AOA
23 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1239.648 AOA
24 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1238.8173 AOA
25 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1240.649 AOA
26 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1242.2544 AOA
27 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1239.0879 AOA
28 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1243.9631 AOA
29 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1240.3375 AOA
30 apr. 2026	1 AOA = 0.0008 FKP	1 FKP = 1238.3718 AOA

May 2026

Data	AOA-FKP	FKP-AOA
01 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1246.6366 AOA
02 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1250.2521 AOA
03 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1246.2352 AOA
04 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1246.9079 AOA
05 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1242.4574 AOA
06 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1246.2289 AOA
07 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1248.1789 AOA
08 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1249.2837 AOA
09 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1250.7554 AOA
10 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.2672 AOA
11 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.6319 AOA
12 mai 2026	1 AOA = 0.0008 FKP	1 FKP = 1251.6321 AOA

Info schimb valutar AOA-FKP si FKP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri