> Schimb Valutar 2025 - AOA-FKP si FKP-AOA

Schimb Valutar 2025 - AOA-FKP si FKP-AOA

Schimb valutar AOA-FKP si FKP-AOA

Verificati aici ratele de schimb pentru AOA-FKP si FKP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0009 FKP

1 FKP = 1166,7835 AOA

1An 2Ani 3Ani

AOA in FKPFKP in AOA

Jan 2025

Data	AOA-FKP	FKP-AOA
01 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
02 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5407 AOA
03 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.541 AOA
04 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
05 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5413 AOA
06 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5406 AOA
07 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4351 AOA
08 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7017 AOA
09 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1153.4328 AOA
10 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1154.7077 AOA
11 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
12 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5417 AOA
13 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1104.4445 AOA
14 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1786 AOA
15 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.4198 AOA
16 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1654 AOA
17 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3903 AOA
18 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
19 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1774 AOA
20 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1704 AOA
21 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1107.3513 AOA
22 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.386 AOA
23 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1676 AOA
24 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3814 AOA
25 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
26 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1767 AOA
27 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1716 AOA
28 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3896 AOA
29 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1747 AOA
30 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3904 AOA
31 ian. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.7787 AOA

Feb 2025

Data	AOA-FKP	FKP-AOA
01 feb. 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
02 feb. 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6763 AOA
03 feb. 2025	1 AOA = 0.0018 FKP	1 FKP = 553.6758 AOA
04 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3834 AOA
05 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.393 AOA
06 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.168 AOA
07 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.383 AOA
08 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
09 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1766 AOA
10 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.1794 AOA
11 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1110.3822 AOA
12 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1109.174 AOA
13 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1134.8159 AOA
14 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1136.6821 AOA
15 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
16 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9325 AOA
17 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1137.9284 AOA
18 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1150.0453 AOA
19 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.0596 AOA
20 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.1576 AOA
21 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.6514 AOA
22 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1719 AOA
23 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2854 AOA
24 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1157.2417 AOA
25 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1159.0079 AOA
26 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1158.1011 AOA
27 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1162.7756 AOA
28 feb. 2025	1 AOA = 0.0009 FKP	1 FKP = 1155.315 AOA

Mar 2025

Data	AOA-FKP	FKP-AOA
01 mar. 2025	1 AOA = 0.0009 FKP	1 FKP = 1152.4693 AOA
02 mar. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.3367 AOA
03 mar. 2025	1 AOA = 0.0009 FKP	1 FKP = 1151.5992 AOA
04 mar. 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.4997 AOA
05 mar. 2025	1 AOA = 0.0009 FKP	1 FKP = 1163.7277 AOA
06 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1176.6196 AOA
07 mar. 2025	1 AOA = 0.0009 FKP	1 FKP = 1176.02 AOA
08 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
09 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.986 AOA
10 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.0822 AOA
11 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3436 AOA
12 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.6478 AOA
13 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.7905 AOA
14 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.5388 AOA
15 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1177.9594 AOA
16 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.6808 AOA
17 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1180.1128 AOA
18 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1188.0225 AOA
19 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.2705 AOA
20 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.707 AOA
21 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1185.0101 AOA
22 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4532 AOA
23 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1181.3259 AOA
24 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.6277 AOA
25 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.4756 AOA
26 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.9849 AOA
27 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1179.1391 AOA
28 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1186.0889 AOA
29 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1109 AOA
30 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.2869 AOA
31 mar. 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.4317 AOA

Apr 2025

Data	AOA-FKP	FKP-AOA
01 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1183.3271 AOA
02 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.1193 AOA
03 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1189.801 AOA
04 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1201.0242 AOA
05 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1184.1195 AOA
06 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.652 AOA
07 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1182.7624 AOA
08 apr. 2025	1 AOA = 0.0009 FKP	1 FKP = 1165.8713 AOA
09 apr. 2025	1 AOA = 0.0009 FKP	1 FKP = 1169.9505 AOA
10 apr. 2025	1 AOA = 0.0009 FKP	1 FKP = 1170.4227 AOA
11 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1187.8694 AOA
12 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1197.9257 AOA
13 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1200.8488 AOA
14 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1198.0444 AOA
15 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.4014 AOA
16 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1205.6503 AOA
17 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1207.9763 AOA
18 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9141 AOA
19 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1210.9009 AOA
20 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1211.7044 AOA
21 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1212.1292 AOA
22 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.7449 AOA
23 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.6541 AOA
24 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1209.0504 AOA
25 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1213.3054 AOA
26 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1222.9648 AOA
27 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.6269 AOA
28 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.5613 AOA
29 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1228.8 AOA
30 apr. 2025	1 AOA = 0.0008 FKP	1 FKP = 1227.2238 AOA

May 2025

Data	AOA-FKP	FKP-AOA
01 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.8824 AOA
02 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.8288 AOA
03 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.8679 AOA
04 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.0127 AOA
05 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3154 AOA
06 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.2919 AOA
07 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1223.7766 AOA
08 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1221.1157 AOA
09 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.4647 AOA
10 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1220.9001 AOA
11 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.9331 AOA
12 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.7957 AOA
13 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1208.9834 AOA
14 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.5575 AOA
15 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1219.6278 AOA
16 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1218.731 AOA
17 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1215.6478 AOA
18 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.9489 AOA
19 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1217.3506 AOA
20 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1224.628 AOA
21 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1226.2522 AOA
22 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1233.5501 AOA
23 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1231.7038 AOA
24 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1239.3948 AOA
25 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.405 AOA
26 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.4402 AOA
27 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.3265 AOA
28 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.8283 AOA
29 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.947 AOA
30 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1237.4416 AOA
31 mai 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6384 AOA

Jun 2025

Data	AOA-FKP	FKP-AOA
01 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1234.7474 AOA
02 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1235.6907 AOA
03 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.0073 AOA
04 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.4655 AOA
05 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.0831 AOA
06 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.4687 AOA
07 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8005 AOA
08 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.5694 AOA
09 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1240.8994 AOA
10 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1243.7697 AOA
11 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1238.5929 AOA
12 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1241.6843 AOA
13 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1245.9404 AOA
14 iun. 2025	1 AOA = 0.0008 FKP	1 FKP = 1244.5814 AOA

Info schimb valutar AOA-FKP si FKP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri