> Schimb Valutar 2026 - AOA-FJD si FJD-AOA

Schimb Valutar 2026 - AOA-FJD si FJD-AOA

Schimb valutar AOA-FJD si FJD-AOA

Verificati aici ratele de schimb pentru AOA-FJD si FJD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0024 FJD

1 FJD = 412,6243 AOA

1An 2Ani 3Ani

AOA in FJDFJD in AOA

Jan 2026

Data	AOA-FJD	FJD-AOA
01 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.3784 AOA
02 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1753 AOA
03 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1748 AOA
04 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.1748 AOA
05 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.5356 AOA
06 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.6441 AOA
07 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.7088 AOA
08 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.9288 AOA
09 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.6435 AOA
10 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.0587 AOA
11 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.6434 AOA
12 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 401.9114 AOA
13 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.1037 AOA
14 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 401.9981 AOA
15 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.2813 AOA
16 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 402.7201 AOA
17 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 401.842 AOA
18 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 401.842 AOA
19 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 401.4718 AOA
20 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 403.0264 AOA
21 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 404.5033 AOA
22 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 405.3038 AOA
23 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5009 AOA
24 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5007 AOA
25 ian. 2026	1 AOA = 0.0025 FJD	1 FJD = 407.5007 AOA
26 ian. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3791 AOA
27 ian. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2985 AOA
28 ian. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.3111 AOA
29 ian. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.139 AOA
30 ian. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.587 AOA
31 ian. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.9391 AOA

Feb 2026

Data	AOA-FJD	FJD-AOA
01 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.9391 AOA
02 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 411.45 AOA
03 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.5816 AOA
04 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.046 AOA
05 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0652 AOA
06 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0267 AOA
07 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0254 AOA
08 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0254 AOA
09 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.2259 AOA
10 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0053 AOA
11 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 419.3246 AOA
12 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 419.8815 AOA
13 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0438 AOA
14 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0439 AOA
15 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0439 AOA
16 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0438 AOA
17 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.2853 AOA
18 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.8631 AOA
19 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.6671 AOA
20 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6447 AOA
21 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6449 AOA
22 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6449 AOA
23 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.645 AOA
24 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.6448 AOA
25 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1311 AOA
26 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.139 AOA
27 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.9559 AOA
28 feb. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.2346 AOA

Mar 2026

Data	AOA-FJD	FJD-AOA
01 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.2346 AOA
02 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.3665 AOA
03 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3791 AOA
04 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2983 AOA
05 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.2045 AOA
06 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
07 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
08 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8376 AOA
09 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.192 AOA
10 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.6664 AOA
11 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.0452 AOA
12 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.2134 AOA
13 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.6413 AOA
14 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 411.4501 AOA
15 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 411.4501 AOA
16 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.014 AOA
17 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.8384 AOA
18 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.4726 AOA
19 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.2862 AOA
20 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.9002 AOA
21 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0984 AOA
22 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0984 AOA
23 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.0074 AOA
24 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.552 AOA
25 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3292 AOA
26 mar. 2026	1 AOA = 0.0025 FJD	1 FJD = 407.8728 AOA
27 mar. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.2193 AOA
28 mar. 2026	1 AOA = 0.0025 FJD	1 FJD = 405.6821 AOA
29 mar. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.219 AOA
30 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 408.7918 AOA
31 mar. 2026	1 AOA = 0.0024 FJD	1 FJD = 409.3294 AOA

Apr 2026

Data	AOA-FJD	FJD-AOA
01 apr. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.2196 AOA
02 apr. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8692 AOA
03 apr. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.869 AOA
04 apr. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8679 AOA
05 apr. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8679 AOA
06 apr. 2026	1 AOA = 0.0025 FJD	1 FJD = 406.8694 AOA
07 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 409.7953 AOA
08 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0982 AOA
09 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.0145 AOA
10 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 415.0008 AOA
11 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.6501 AOA
12 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.6501 AOA
13 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.2855 AOA
14 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.7607 AOA
15 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1309 AOA
16 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 414.3721 AOA
17 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.3793 AOA
18 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.8299 AOA
19 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.8299 AOA
20 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 412.5381 AOA
21 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.0423 AOA
22 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 418.3182 AOA
23 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 413.9041 AOA
24 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3924 AOA
25 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3928 AOA
26 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 416.3928 AOA
27 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.5001 AOA
28 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.1217 AOA
29 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.0358 AOA
30 apr. 2026	1 AOA = 0.0024 FJD	1 FJD = 417.4055 AOA

May 2026

Data	AOA-FJD	FJD-AOA
01 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7771 AOA
02 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7758 AOA
03 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 418.7758 AOA
04 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 417.8616 AOA
05 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 417.6811 AOA
06 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 421.0718 AOA
07 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 420.8893 AOA
08 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 420.1559 AOA
09 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 420.5146 AOA
10 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 420.5146 AOA
11 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 420.2431 AOA
12 mai 2026	1 AOA = 0.0024 FJD	1 FJD = 419.9739 AOA

Info schimb valutar AOA-FJD si FJD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri