> Schimb Valutar 2025 - AOA-FJD si FJD-AOA

Schimb Valutar 2025 - AOA-FJD si FJD-AOA

Schimb valutar AOA-FJD si FJD-AOA

Verificati aici ratele de schimb pentru AOA-FJD si FJD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0025 FJD

1 FJD = 395,4514 AOA

1An 2Ani 3Ani

AOA in FJDFJD in AOA

Jan 2025

Data	AOA-FJD	FJD-AOA
01 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7819 AOA
02 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
03 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
04 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
05 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.0551 AOA
06 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5233 AOA
07 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8911 AOA
08 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5483 AOA
09 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.005 AOA
10 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 392.1225 AOA
11 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
12 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.9597 AOA
13 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.8686 AOA
14 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.6081 AOA
15 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.8634 AOA
16 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.4197 AOA
17 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.3054 AOA
18 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
19 ian. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.8762 AOA
20 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5224 AOA
21 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.6043 AOA
22 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6902 AOA
23 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.53 AOA
24 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.7872 AOA
25 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
26 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.357 AOA
27 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.1741 AOA
28 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.5986 AOA
29 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3457 AOA
30 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.3269 AOA
31 ian. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.8291 AOA

Feb 2025

Data	AOA-FJD	FJD-AOA
01 feb. 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
02 feb. 2025	1 AOA = 0.0051 FJD	1 FJD = 196.3022 AOA
03 feb. 2025	1 AOA = 0.0051 FJD	1 FJD = 195.2096 AOA
04 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1288 AOA
05 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.9666 AOA
06 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7098 AOA
07 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6893 AOA
08 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
09 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.8915 AOA
10 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7137 AOA
11 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.2363 AOA
12 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.7119 AOA
13 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.6039 AOA
14 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0879 AOA
15 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
16 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0771 AOA
17 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.3449 AOA
18 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 396.436 AOA
19 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4662 AOA
20 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3962 AOA
21 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 400.0421 AOA
22 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
23 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.1801 AOA
24 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2766 AOA
25 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2514 AOA
26 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5879 AOA
27 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8024 AOA
28 feb. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.075 AOA

Mar 2025

Data	AOA-FJD	FJD-AOA
01 mar. 2025	1 AOA = 0.0026 FJD	1 FJD = 390.6149 AOA
02 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 394.0186 AOA
03 mar. 2025	1 AOA = 0.0026 FJD	1 FJD = 389.7193 AOA
04 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.7543 AOA
05 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6935 AOA
06 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.2931 AOA
07 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.0743 AOA
08 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
09 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1637 AOA
10 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.9875 AOA
11 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9542 AOA
12 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5327 AOA
13 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7068 AOA
14 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7062 AOA
15 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
16 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.0726 AOA
17 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.081 AOA
18 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 401.1222 AOA
19 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.5521 AOA
20 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.9906 AOA
21 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.9952 AOA
22 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
23 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.7054 AOA
24 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.8846 AOA
25 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.2735 AOA
26 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.6226 AOA
27 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.7444 AOA
28 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.016 AOA
29 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
30 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.5309 AOA
31 mar. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.1679 AOA

Apr 2025

Data	AOA-FJD	FJD-AOA
01 apr. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.1421 AOA
02 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.4696 AOA
03 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 393.9259 AOA
04 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6973 AOA
05 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
06 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 395.6969 AOA
07 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.5853 AOA
08 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 392.7625 AOA
09 apr. 2025	1 AOA = 0.0026 FJD	1 FJD = 391.9788 AOA
10 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.4747 AOA
11 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 401.5216 AOA
12 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
13 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 402.7193 AOA
14 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 397.5798 AOA
15 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 400.5148 AOA
16 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.1906 AOA
17 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 398.4447 AOA
18 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3524 AOA
19 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
20 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3514 AOA
21 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 399.3525 AOA
22 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4512 AOA
23 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.0486 AOA
24 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0045 AOA
25 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 403.638 AOA
26 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3438 AOA
27 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3437 AOA
28 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.0728 AOA
29 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4377 AOA
30 apr. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.1377 AOA

May 2025

Data	AOA-FJD	FJD-AOA
01 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.4084 AOA
02 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7768 AOA
03 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
04 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.4891 AOA
05 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.9634 AOA
06 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6031 AOA
07 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.2918 AOA
08 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.778 AOA
09 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 402.9589 AOA
10 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
11 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1066 AOA
12 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.1073 AOA
13 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.1808 AOA
14 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.3902 AOA
15 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3774 AOA
16 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.0172 AOA
17 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
18 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 403.3777 AOA
19 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.9369 AOA
20 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.2942 AOA
21 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6714 AOA
22 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 404.969 AOA
23 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 406.3371 AOA
24 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
25 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4529 AOA
26 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 408.0962 AOA
27 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4522 AOA
28 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7988 AOA
29 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.6192 AOA
30 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.5239 AOA
31 mai 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA

Jun 2025

Data	AOA-FJD	FJD-AOA
01 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 405.7884 AOA
02 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8252 AOA
03 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 406.8045 AOA
04 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.5413 AOA
05 iun. 2025	1 AOA = 0.0024 FJD	1 FJD = 408.3267 AOA
06 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
07 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
08 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.4101 AOA
09 iun. 2025	1 AOA = 0.0024 FJD	1 FJD = 408.4272 AOA
10 iun. 2025	1 AOA = 0.0024 FJD	1 FJD = 408.609 AOA
11 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.8727 AOA
12 iun. 2025	1 AOA = 0.0024 FJD	1 FJD = 408.6093 AOA
13 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.3208 AOA
14 iun. 2025	1 AOA = 0.0025 FJD	1 FJD = 407.428 AOA

Info schimb valutar AOA-FJD si FJD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri