> Schimb Valutar 2024 - AOA-FJD si FJD-AOA

Schimb Valutar 2024 - AOA-FJD si FJD-AOA

Schimb valutar AOA-FJD si FJD-AOA

Verificati aici ratele de schimb pentru AOA-FJD si FJD-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0026 FJD

1 FJD = 386,7903 AOA

1An 2Ani 3Ani

AOA in FJDFJD in AOA

Jan 2024

Data	AOA-FJD	FJD-AOA
01 ian. 2024	1 AOA = 0.0026 FJD	1 FJD = 377.5941 AOA
02 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.8586 AOA
03 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.5351 AOA
04 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6179 AOA
05 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 374.9025 AOA
06 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.2927 AOA
07 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.2927 AOA
08 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6104 AOA
09 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.5542 AOA
10 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0976 AOA
11 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8421 AOA
12 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.7597 AOA
13 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6168 AOA
14 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.6168 AOA
15 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.635 AOA
16 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3337 AOA
17 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8932 AOA
18 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8032 AOA
19 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.836 AOA
20 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.7003 AOA
21 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.7003 AOA
22 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 366.3099 AOA
23 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 366.6205 AOA
24 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.1502 AOA
25 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.8355 AOA
26 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.2826 AOA
27 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6121 AOA
28 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6121 AOA
29 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.2854 AOA
30 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0648 AOA
31 ian. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0378 AOA

Feb 2024

Data	AOA-FJD	FJD-AOA
01 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.923 AOA
02 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.8016 AOA
03 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0428 AOA
04 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0428 AOA
05 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.5397 AOA
06 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.699 AOA
07 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5116 AOA
08 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.7864 AOA
09 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.2563 AOA
10 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5273 AOA
11 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5273 AOA
12 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.2884 AOA
13 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.4288 AOA
14 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.5397 AOA
15 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.6798 AOA
16 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5377 AOA
17 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5118 AOA
18 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5118 AOA
19 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.8308 AOA
20 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 365.5075 AOA
21 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.526 AOA
22 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0034 AOA
23 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.3353 AOA
24 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0035 AOA
25 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.0035 AOA
26 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.015 AOA
27 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5719 AOA
28 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.1306 AOA
29 feb. 2024	1 AOA = 0.0027 FJD	1 FJD = 364.2861 AOA

Mar 2024

Data	AOA-FJD	FJD-AOA
01 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.819 AOA
02 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5677 AOA
03 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.5677 AOA
04 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.3951 AOA
05 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.1008 AOA
06 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1011 AOA
07 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.4733 AOA
08 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.3725 AOA
09 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.0516 AOA
10 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 375.0516 AOA
11 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.1179 AOA
12 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2104 AOA
13 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 374.0797 AOA
14 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 374.7965 AOA
15 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.7526 AOA
16 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0645 AOA
17 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0645 AOA
18 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9678 AOA
19 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.0401 AOA
20 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 366.8931 AOA
21 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.5229 AOA
22 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 366.4273 AOA
23 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6902 AOA
24 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6902 AOA
25 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 366.3556 AOA
26 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.9303 AOA
27 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.5533 AOA
28 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0509 AOA
29 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9269 AOA
30 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3053 AOA
31 mar. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3053 AOA

Apr 2024

Data	AOA-FJD	FJD-AOA
01 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3062 AOA
02 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.5115 AOA
03 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9279 AOA
04 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 373.0448 AOA
05 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6211 AOA
06 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.4554 AOA
07 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.4554 AOA
08 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6209 AOA
09 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1489 AOA
10 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2691 AOA
11 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0822 AOA
12 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.9442 AOA
13 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 366.8066 AOA
14 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.8044 AOA
15 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1367 AOA
16 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 365.6826 AOA
17 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.1703 AOA
18 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.9101 AOA
19 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5648 AOA
20 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5972 AOA
21 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 367.5972 AOA
22 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.0982 AOA
23 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 363.7313 AOA
24 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 364.5641 AOA
25 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 365.3921 AOA
26 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 370.0591 AOA
27 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.6448 AOA
28 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 368.6448 AOA
29 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8067 AOA
30 apr. 2024	1 AOA = 0.0027 FJD	1 FJD = 369.1167 AOA

May 2024

Data	AOA-FJD	FJD-AOA
01 mai 2024	1 AOA = 0.0028 FJD	1 FJD = 363.5118 AOA
02 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 369.8029 AOA
03 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 371.6762 AOA
04 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0109 AOA
05 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 371.0109 AOA
06 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 372.6818 AOA
07 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 373.2407 AOA
08 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 368.59 AOA
09 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 367.6457 AOA
10 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 368.83 AOA
11 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3135 AOA
12 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3135 AOA
13 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 367.3144 AOA
14 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 371.3122 AOA
15 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 374.2408 AOA
16 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 375.1813 AOA
17 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 379.9175 AOA
18 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0245 AOA
19 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0245 AOA
20 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 376.5137 AOA
21 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 375.5289 AOA
22 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 376.1651 AOA
23 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 375.3147 AOA
24 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 375.4989 AOA
25 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1137 AOA
26 mai 2024	1 AOA = 0.0027 FJD	1 FJD = 374.1137 AOA
27 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 380.7379 AOA
28 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 382.299 AOA
29 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 377.8289 AOA
30 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 378.716 AOA
31 mai 2024	1 AOA = 0.0026 FJD	1 FJD = 384.3878 AOA

Jun 2024

Data	AOA-FJD	FJD-AOA
01 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 384.392 AOA
02 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 384.392 AOA
03 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.9088 AOA
04 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.712 AOA
05 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.9513 AOA
06 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.2702 AOA
07 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7157 AOA
08 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7175 AOA
09 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.7175 AOA
10 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.5372 AOA
11 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4835 AOA
12 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 382.0033 AOA
13 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 382.9438 AOA
14 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.6102 AOA
15 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1425 AOA
16 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1425 AOA
17 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4534 AOA
18 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.8967 AOA
19 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4509 AOA
20 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0052 AOA
21 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.4512 AOA
22 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0072 AOA
23 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.0072 AOA
24 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.7813 AOA
25 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1223 AOA
26 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.0836 AOA
27 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 382.1854 AOA
28 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 380.8719 AOA
29 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.3902 AOA
30 iun. 2024	1 AOA = 0.0026 FJD	1 FJD = 381.3902 AOA

Jul 2024

Data	AOA-FJD	FJD-AOA
01 iul. 2024	1 AOA = 0.0027 FJD	1 FJD = 377.0362 AOA
02 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 378.4487 AOA
03 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 385.2172 AOA
04 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.3333 AOA
05 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 387.3082 AOA
06 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 389.5035 AOA
07 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 389.5035 AOA
08 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.295 AOA
09 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.5256 AOA
10 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 389.9152 AOA
11 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 387.4828 AOA
12 iul. 2024	1 AOA = 0.0025 FJD	1 FJD = 393.7929 AOA
13 iul. 2024	1 AOA = 0.0025 FJD	1 FJD = 394.2284 AOA
14 iul. 2024	1 AOA = 0.0025 FJD	1 FJD = 394.2284 AOA
15 iul. 2024	1 AOA = 0.0025 FJD	1 FJD = 393.7079 AOA
16 iul. 2024	1 AOA = 0.0025 FJD	1 FJD = 393.282 AOA
17 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 391.9753 AOA
18 iul. 2024	1 AOA = 0.0025 FJD	1 FJD = 393.277 AOA
19 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3187 AOA
20 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3177 AOA
21 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.3177 AOA
22 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 389.0914 AOA
23 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.2259 AOA
24 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.8882 AOA
25 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 387.1312 AOA
26 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
27 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
28 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 386.3016 AOA
29 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 385.695 AOA
30 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 386.6122 AOA
31 iul. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.1135 AOA

Aug 2024

Data	AOA-FJD	FJD-AOA
01 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 392.3502 AOA
02 aug. 2024	1 AOA = 0.0026 FJD	1 FJD = 389.2503 AOA
03 aug. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.0406 AOA
04 aug. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.0406 AOA
05 aug. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.9912 AOA
06 aug. 2024	1 AOA = 0.0026 FJD	1 FJD = 388.7225 AOA
07 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 392.6164 AOA
08 aug. 2024	1 AOA = 0.0026 FJD	1 FJD = 390.6444 AOA
09 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 392.344 AOA
10 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 396.0831 AOA
11 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 396.0831 AOA
12 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 396.8709 AOA
13 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 392.9496 AOA
14 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 393.8421 AOA
15 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 393.4854 AOA
16 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 394.9092 AOA
17 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 398.2982 AOA
18 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 398.2982 AOA
19 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 399.3454 AOA
20 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 401.3257 AOA
21 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 401.8669 AOA
22 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 406.4928 AOA
23 aug. 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5611 AOA
24 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8114 AOA
25 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8114 AOA
26 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 409.8159 AOA
27 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 411.3627 AOA
28 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 411.8997 AOA
29 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 412.4492 AOA
30 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 410.8279 AOA
31 aug. 2024	1 AOA = 0.0024 FJD	1 FJD = 414.8927 AOA

Sep 2024

Data	AOA-FJD	FJD-AOA
01 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 414.8927 AOA
02 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 414.7995 AOA
03 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 412.0915 AOA
04 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 413.7897 AOA
05 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 416.3241 AOA
06 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1571 AOA
07 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 415.3155 AOA
08 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 415.3155 AOA
09 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 414.2973 AOA
10 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 416.7324 AOA
11 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 417.9615 AOA
12 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 417.5946 AOA
13 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 419.4681 AOA
14 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0397 AOA
15 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0397 AOA
16 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 418.0399 AOA
17 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 421.7808 AOA
18 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 421.9831 AOA
19 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 422.8148 AOA
20 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 421.9851 AOA
21 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 421.5592 AOA
22 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 421.5592 AOA
23 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 422.3088 AOA
24 sept. 2024	1 AOA = 0.0024 FJD	1 FJD = 425.206 AOA
25 sept. 2024	1 AOA = 0.0023 FJD	1 FJD = 427.9683 AOA
26 sept. 2024	1 AOA = 0.0023 FJD	1 FJD = 427.4143 AOA
27 sept. 2024	1 AOA = 0.0023 FJD	1 FJD = 430.0832 AOA
28 sept. 2024	1 AOA = 0.0023 FJD	1 FJD = 432.1055 AOA
29 sept. 2024	1 AOA = 0.0023 FJD	1 FJD = 432.1055 AOA
30 sept. 2024	1 AOA = 0.0023 FJD	1 FJD = 432.7675 AOA

Oct 2024

Data	AOA-FJD	FJD-AOA
01 oct. 2024	1 AOA = 0.0023 FJD	1 FJD = 431.4111 AOA
02 oct. 2024	1 AOA = 0.0023 FJD	1 FJD = 435.8046 AOA
03 oct. 2024	1 AOA = 0.0023 FJD	1 FJD = 428.9006 AOA
04 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 420.4878 AOA
05 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1847 AOA
06 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 417.1847 AOA
07 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 422.7166 AOA
08 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 411.1606 AOA
09 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 408.2695 AOA
10 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 407.551 AOA
11 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 411.4184 AOA
12 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 410.889 AOA
13 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 410.889 AOA
14 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 405.7805 AOA
15 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 403.9688 AOA
16 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 408.6986 AOA
17 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 409.148 AOA
18 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 408.8873 AOA
19 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 409.4326 AOA
20 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 409.4326 AOA
21 oct. 2024	1 AOA = 0.0024 FJD	1 FJD = 408.7833 AOA
22 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 408.1578 AOA
23 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5616 AOA
24 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 407.2878 AOA
25 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 406.7342 AOA
26 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3371 AOA
27 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3371 AOA
28 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 399.9704 AOA
29 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 400.8411 AOA
30 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 399.6741 AOA
31 oct. 2024	1 AOA = 0.0025 FJD	1 FJD = 405.1891 AOA

Nov 2024

Data	AOA-FJD	FJD-AOA
01 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 405.1892 AOA
02 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 400.654 AOA
03 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 404.9682 AOA
04 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 405.8789 AOA
05 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 406.5618 AOA
06 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 404.3155 AOA
07 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 406.696 AOA
08 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 403.2415 AOA
09 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 407.6947 AOA
10 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 407.6947 AOA
11 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 404.872 AOA
12 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 403.9495 AOA
13 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 403.4798 AOA
14 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 400.7118 AOA
15 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 401.5215 AOA
16 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 400.712 AOA
17 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 400.712 AOA
18 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 400.0872 AOA
19 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 402.2206 AOA
20 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 402.4739 AOA
21 nov. 2024	1 AOA = 0.0025 FJD	1 FJD = 402.1679 AOA

Info schimb valutar AOA-FJD si FJD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri