> Schimb Valutar 2026 - AOA-EUR si EUR-AOA

Schimb Valutar 2026 - AOA-EUR si EUR-AOA

Schimb valutar AOA-EUR si EUR-AOA

Verificati aici ratele de schimb pentru AOA-EUR si EUR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0009 EUR

1 EUR = 1073,5165 AOA

1An 2Ani 3Ani

AOA in EUREUR in AOA

Jan 2026

Data	AOA-EUR	EUR-AOA
01 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.8874 AOA
02 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.0789 AOA
03 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6551 AOA
04 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6551 AOA
05 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1071.2737 AOA
06 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.582 AOA
07 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1070.7888 AOA
08 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1070.6363 AOA
09 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1067.7445 AOA
10 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.8947 AOA
11 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.8947 AOA
12 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1071.2746 AOA
13 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1068.7895 AOA
14 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1069.0512 AOA
15 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.4163 AOA
16 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.4748 AOA
17 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.1337 AOA
18 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.1337 AOA
19 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.2151 AOA
20 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.4994 AOA
21 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6617 AOA
22 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.4309 AOA
23 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.4299 AOA
24 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.4323 AOA
25 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.4323 AOA
26 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.1201 AOA
27 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1092.3944 AOA
28 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1098.8222 AOA
29 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1095.6443 AOA
30 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1093.3321 AOA
31 ian. 2026	1 AOA = 0.0009 EUR	1 EUR = 1087.0032 AOA

Feb 2026

Data	AOA-EUR	EUR-AOA
01 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1087.0032 AOA
02 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.9432 AOA
03 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.1385 AOA
04 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.0401 AOA
05 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.3952 AOA
06 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.2911 AOA
07 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA
08 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA
09 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1089.0481 AOA
10 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1090.1341 AOA
11 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1091.4523 AOA
12 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1089.0089 AOA
13 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1087.7048 AOA
14 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1088.5516 AOA
15 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1088.5516 AOA
16 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.8273 AOA
17 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1084.7443 AOA
18 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1086.2415 AOA
19 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.6994 AOA
20 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1078.9375 AOA
21 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.0491 AOA
22 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.0491 AOA
23 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.107 AOA
24 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.891 AOA
25 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.3999 AOA
26 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.3735 AOA
27 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.2104 AOA
28 feb. 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA

Mar 2026

Data	AOA-EUR	EUR-AOA
01 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1083.6633 AOA
02 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.6641 AOA
03 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1064.5715 AOA
04 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1067.8868 AOA
05 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.4982 AOA
06 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.6613 AOA
07 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.5975 AOA
08 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1065.5975 AOA
09 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.2631 AOA
10 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1066.9488 AOA
11 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.0716 AOA
12 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.2317 AOA
13 mar. 2026	1 AOA = 0.001 EUR	1 EUR = 1051.2735 AOA
14 mar. 2026	1 AOA = 0.001 EUR	1 EUR = 1051.5574 AOA
15 mar. 2026	1 AOA = 0.001 EUR	1 EUR = 1051.5574 AOA
16 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1052.8497 AOA
17 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.2023 AOA
18 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1057.1862 AOA
19 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1053.254 AOA
20 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.482 AOA
21 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1062.9373 AOA
22 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1062.9373 AOA
23 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.6068 AOA
24 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1062.3378 AOA
25 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1063.4843 AOA
26 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1057.5358 AOA
27 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.0024 AOA
28 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.7646 AOA
29 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.7646 AOA
30 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1053.8995 AOA
31 mar. 2026	1 AOA = 0.0009 EUR	1 EUR = 1054.399 AOA

Apr 2026

Data	AOA-EUR	EUR-AOA
01 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1064.5444 AOA
02 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1055.7242 AOA
03 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.3903 AOA
04 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.4031 AOA
05 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1056.4031 AOA
06 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1058.7661 AOA
07 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1060.1343 AOA
08 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.2041 AOA
09 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1071.0989 AOA
10 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.0471 AOA
11 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.4028 AOA
12 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.4028 AOA
13 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1072.1013 AOA
14 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.005 AOA
15 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.9661 AOA
16 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.6578 AOA
17 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.4895 AOA
18 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.7581 AOA
19 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.7581 AOA
20 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.6745 AOA
21 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.2414 AOA
22 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1077.4275 AOA
23 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.7773 AOA
24 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.6465 AOA
25 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.1513 AOA
26 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.1513 AOA
27 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1078.4141 AOA
28 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1072.5549 AOA
29 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1074.4411 AOA
30 apr. 2026	1 AOA = 0.0009 EUR	1 EUR = 1075.76 AOA

May 2026

Data	AOA-EUR	EUR-AOA
01 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.2258 AOA
02 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.3908 AOA
03 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1076.3908 AOA
04 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.7722 AOA
05 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1073.3093 AOA
06 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1081.7304 AOA
07 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.671 AOA
08 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1079.8733 AOA
09 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.4963 AOA
10 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.4963 AOA
11 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1080.674 AOA
12 mai 2026	1 AOA = 0.0009 EUR	1 EUR = 1082.0497 AOA

Info schimb valutar AOA-EUR si EUR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri