> Schimb Valutar 2025 - AOA-EUR si EUR-AOA

Schimb Valutar 2025 - AOA-EUR si EUR-AOA

Schimb valutar AOA-EUR si EUR-AOA

Verificati aici ratele de schimb pentru AOA-EUR si EUR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,001 EUR

1 EUR = 984,5475 AOA

1An 2Ani 3Ani

AOA in EUREUR in AOA

Jan 2025

Data	AOA-EUR	EUR-AOA
01 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 948.9964 AOA
02 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 941.7104 AOA
03 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 939.373 AOA
04 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
05 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 940.5905 AOA
06 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 950.173 AOA
07 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 949.141 AOA
08 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 941.1419 AOA
09 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 941.0328 AOA
10 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 942.4609 AOA
11 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
12 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 935.2407 AOA
13 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 930.0616 AOA
14 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 936.5782 AOA
15 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 942.0735 AOA
16 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 939.2868 AOA
17 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 941.6232 AOA
18 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
19 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 942.2906 AOA
20 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 941.5271 AOA
21 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 944.388 AOA
22 ian. 2025	1 AOA = 0.001 EUR	1 EUR = 954.9109 AOA
23 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 950.7763 AOA
24 ian. 2025	1 AOA = 0.001 EUR	1 EUR = 958.1737 AOA
25 ian. 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
26 ian. 2025	1 AOA = 0.001 EUR	1 EUR = 959.5122 AOA
27 ian. 2025	1 AOA = 0.001 EUR	1 EUR = 960.1988 AOA
28 ian. 2025	1 AOA = 0.001 EUR	1 EUR = 953.0429 AOA
29 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 950.342 AOA
30 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 951.1193 AOA
31 ian. 2025	1 AOA = 0.0011 EUR	1 EUR = 949.0084 AOA

Feb 2025

Data	AOA-EUR	EUR-AOA
01 feb. 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
02 feb. 2025	1 AOA = 0.0021 EUR	1 EUR = 472.5146 AOA
03 feb. 2025	1 AOA = 0.0021 EUR	1 EUR = 468.3405 AOA
04 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3578 AOA
05 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 952.5895 AOA
06 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 946.3543 AOA
07 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 948.8012 AOA
08 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
09 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 943.8483 AOA
10 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 942.5163 AOA
11 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 944.3867 AOA
12 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 947.655 AOA
13 feb. 2025	1 AOA = 0.0011 EUR	1 EUR = 947.3057 AOA
14 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 956.7897 AOA
15 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
16 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 960.0042 AOA
17 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 958.0083 AOA
18 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 953.521 AOA
19 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 955.0772 AOA
20 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 956.6537 AOA
21 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 959.4109 AOA
22 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
23 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 958.5563 AOA
24 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 958.2945 AOA
25 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 962.0681 AOA
26 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 960.4805 AOA
27 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 959.941 AOA
28 feb. 2025	1 AOA = 0.001 EUR	1 EUR = 952.6242 AOA

Mar 2025

Data	AOA-EUR	EUR-AOA
01 mar. 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
02 mar. 2025	1 AOA = 0.0011 EUR	1 EUR = 950.136 AOA
03 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 958.4426 AOA
04 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 965.8409 AOA
05 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 978.0143 AOA
06 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 987.9557 AOA
07 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 989.3845 AOA
08 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
09 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 991.0055 AOA
10 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 991.5905 AOA
11 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 999.6494 AOA
12 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 993.9237 AOA
13 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 993.0201 AOA
14 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 994.8565 AOA
15 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
16 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 996.1225 AOA
17 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 993.4367 AOA
18 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 997.5421 AOA
19 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 996.6404 AOA
20 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 990.8799 AOA
21 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 989.2394 AOA
22 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
23 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 994.7284 AOA
24 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 990.2142 AOA
25 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 988.0962 AOA
26 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 986.6004 AOA
27 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 986.884 AOA
28 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 986.4642 AOA
29 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
30 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 996.0267 AOA
31 mar. 2025	1 AOA = 0.001 EUR	1 EUR = 990.1257 AOA

Apr 2025

Data	AOA-EUR	EUR-AOA
01 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 985.36 AOA
02 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 990.6348 AOA
03 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1016.9967 AOA
04 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1013.6668 AOA
05 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
06 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1003.8906 AOA
07 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1004.8229 AOA
08 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1001.9195 AOA
09 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1012.1593 AOA
10 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1015.2457 AOA
11 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1043.3116 AOA
12 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
13 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1042.8219 AOA
14 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1046.8584 AOA
15 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1038.8202 AOA
16 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1036.805 AOA
17 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1036.1924 AOA
18 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1588 AOA
19 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
20 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
21 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1596 AOA
22 apr. 2025	1 AOA = 0.0009 EUR	1 EUR = 1053.809 AOA
23 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1046.6966 AOA
24 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1037.1005 AOA
25 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1036.175 AOA
26 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1046.0605 AOA
27 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1042.7954 AOA
28 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1042.2654 AOA
29 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1043.6702 AOA
30 apr. 2025	1 AOA = 0.001 EUR	1 EUR = 1041.9866 AOA

May 2025

Data	AOA-EUR	EUR-AOA
01 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1037.8657 AOA
02 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1038.5427 AOA
03 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
04 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1036.3338 AOA
05 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1040.0183 AOA
06 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1036.6099 AOA
07 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1040.4035 AOA
08 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1033.2617 AOA
09 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1029.7502 AOA
10 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
11 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1031.956 AOA
12 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1018.0574 AOA
13 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1018.3267 AOA
14 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1028.8921 AOA
15 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1025.7326 AOA
16 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1027.0307 AOA
17 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
18 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1023.6617 AOA
19 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1033.6877 AOA
20 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1031.2409 AOA
21 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1038.9716 AOA
22 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1037.4416 AOA
23 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1042.0977 AOA
24 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1043.206 AOA
25 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1043.206 AOA
26 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1043.7673 AOA
27 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1041.082 AOA
28 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1038.9273 AOA
29 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1035.1264 AOA
30 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1040.2899 AOA
31 mai 2025	1 AOA = 0.001 EUR	1 EUR = 1041.1452 AOA

Jun 2025

Data	AOA-EUR	EUR-AOA
01 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1041.1452 AOA
02 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1047.7804 AOA
03 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1045.0435 AOA
04 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1044.5464 AOA
05 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1047.8377 AOA
06 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1047.6945 AOA
07 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1045.7888 AOA
08 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1045.7888 AOA
09 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1046.2296 AOA
10 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1048.6832 AOA
11 iun. 2025	1 AOA = 0.001 EUR	1 EUR = 1047.9697 AOA
12 iun. 2025	1 AOA = 0.0009 EUR	1 EUR = 1061.2788 AOA
13 iun. 2025	1 AOA = 0.0009 EUR	1 EUR = 1054.5926 AOA
14 iun. 2025	1 AOA = 0.0009 EUR	1 EUR = 1058.4655 AOA

Info schimb valutar AOA-EUR si EUR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri