> Schimb Valutar 2025 - AOA-ERN si ERN-AOA

Schimb Valutar 2025 - AOA-ERN si ERN-AOA

Schimb valutar AOA-ERN si ERN-AOA

Verificati aici ratele de schimb pentru AOA-ERN si ERN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0165 ERN

1 ERN = 60,4502 AOA

1An 2Ani 3Ani

AOA in ERNERN in AOA

Jan 2025

Data	AOA-ERN	ERN-AOA
01 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
02 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
03 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
04 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
05 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
06 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
07 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
08 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
10 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
11 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
12 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
15 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9685 AOA
16 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8996 AOA
17 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
18 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
19 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
20 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
21 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
23 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
24 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
25 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
26 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
27 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
28 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9668 AOA
29 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
30 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
31 ian. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9333 AOA

Feb 2025

Data	AOA-ERN	ERN-AOA
01 feb. 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
02 feb. 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
03 feb. 2025	1 AOA = 0.0329 ERN	1 ERN = 30.4 AOA
04 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
05 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.967 AOA
06 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8998 AOA
07 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
08 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
09 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9003 AOA
10 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9004 AOA
11 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9664 AOA
12 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9001 AOA
13 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
14 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
15 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
16 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
17 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
18 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
20 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0996 AOA
21 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1001 AOA
22 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
23 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
24 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
25 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
26 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0337 AOA
27 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
28 feb. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Mar 2025

Data	AOA-ERN	ERN-AOA
01 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
02 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0336 AOA
03 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0339 AOA
04 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0331 AOA
05 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
06 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
08 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
09 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
10 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9666 AOA
11 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0329 AOA
12 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
13 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9671 AOA
14 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
15 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
16 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
19 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8997 AOA
20 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
21 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8999 AOA
22 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
23 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9669 AOA
24 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9665 AOA
25 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9 AOA
26 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.9667 AOA
27 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
28 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
29 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
30 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
31 mar. 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA

Apr 2025

Data	AOA-ERN	ERN-AOA
01 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8995 AOA
02 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
03 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
05 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
06 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
07 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0666 AOA
08 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
09 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1003 AOA
10 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0999 AOA
11 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
12 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
13 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
14 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
15 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.2 AOA
16 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
17 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
18 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
19 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
20 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
21 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
22 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
23 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
24 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
25 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 60.8 AOA
26 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
27 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
28 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
29 apr. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1661 AOA
30 apr. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

May 2025

Data	AOA-ERN	ERN-AOA
01 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
02 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
03 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
04 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
05 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
07 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0332 AOA
08 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
09 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61 AOA
10 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
11 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
12 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
13 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1033 AOA
14 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
15 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
16 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
17 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
18 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
19 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
20 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
21 mai 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
22 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
23 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1659 AOA
24 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
25 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
26 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
27 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1667 AOA
28 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1668 AOA
29 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1663 AOA
30 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1666 AOA
31 mai 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA

Jun 2025

Data	AOA-ERN	ERN-AOA
01 iun. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1669 AOA
02 iun. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.167 AOA
03 iun. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1671 AOA
04 iun. 2025	1 AOA = 0.0163 ERN	1 ERN = 61.1665 AOA
05 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
06 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
07 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
08 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1334 AOA
09 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
10 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
11 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
12 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA
13 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.1333 AOA
14 iun. 2025	1 AOA = 0.0164 ERN	1 ERN = 61.0667 AOA

Info schimb valutar AOA-ERN si ERN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri