> Schimb Valutar 2026 - AOA-EGP si EGP-AOA

Schimb Valutar 2026 - AOA-EGP si EGP-AOA

Schimb valutar AOA-EGP si EGP-AOA

Verificati aici ratele de schimb pentru AOA-EGP si EGP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0546 EGP

1 EGP = 18,3021 AOA

1An 2Ani 3Ani

AOA in EGPEGP in AOA

Jan 2026

Data	AOA-EGP	EGP-AOA
01 ian. 2026	1 AOA = 0.052 EGP	1 EGP = 19.2212 AOA
02 ian. 2026	1 AOA = 0.052 EGP	1 EGP = 19.2249 AOA
03 ian. 2026	1 AOA = 0.0521 EGP	1 EGP = 19.1923 AOA
04 ian. 2026	1 AOA = 0.0521 EGP	1 EGP = 19.1923 AOA
05 ian. 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3716 AOA
06 ian. 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4009 AOA
07 ian. 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3962 AOA
08 ian. 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4012 AOA
09 ian. 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4153 AOA
10 ian. 2026	1 AOA = 0.0517 EGP	1 EGP = 19.3481 AOA
11 ian. 2026	1 AOA = 0.0517 EGP	1 EGP = 19.3481 AOA
12 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4442 AOA
13 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4705 AOA
14 ian. 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3877 AOA
15 ian. 2026	1 AOA = 0.0516 EGP	1 EGP = 19.3866 AOA
16 ian. 2026	1 AOA = 0.0515 EGP	1 EGP = 19.4336 AOA
17 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.448 AOA
18 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.448 AOA
19 ian. 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3099 AOA
20 ian. 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3057 AOA
21 ian. 2026	1 AOA = 0.0517 EGP	1 EGP = 19.3599 AOA
22 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4435 AOA
23 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4505 AOA
24 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4679 AOA
25 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4679 AOA
26 ian. 2026	1 AOA = 0.0513 EGP	1 EGP = 19.4928 AOA
27 ian. 2026	1 AOA = 0.0513 EGP	1 EGP = 19.4996 AOA
28 ian. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.562 AOA
29 ian. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5816 AOA
30 ian. 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5424 AOA
31 ian. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4444 AOA

Feb 2026

Data	AOA-EGP	EGP-AOA
01 feb. 2026	1 AOA = 0.0514 EGP	1 EGP = 19.4444 AOA
02 feb. 2026	1 AOA = 0.0513 EGP	1 EGP = 19.477 AOA
03 feb. 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5303 AOA
04 feb. 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5439 AOA
05 feb. 2026	1 AOA = 0.0513 EGP	1 EGP = 19.5076 AOA
06 feb. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5686 AOA
07 feb. 2026	1 AOA = 0.051 EGP	1 EGP = 19.623 AOA
08 feb. 2026	1 AOA = 0.051 EGP	1 EGP = 19.623 AOA
09 feb. 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5483 AOA
10 feb. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.568 AOA
11 feb. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5718 AOA
12 feb. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5818 AOA
13 feb. 2026	1 AOA = 0.0511 EGP	1 EGP = 19.5737 AOA
14 feb. 2026	1 AOA = 0.0508 EGP	1 EGP = 19.6714 AOA
15 feb. 2026	1 AOA = 0.0508 EGP	1 EGP = 19.6714 AOA
16 feb. 2026	1 AOA = 0.051 EGP	1 EGP = 19.6078 AOA
17 feb. 2026	1 AOA = 0.0513 EGP	1 EGP = 19.5111 AOA
18 feb. 2026	1 AOA = 0.0512 EGP	1 EGP = 19.5215 AOA
19 feb. 2026	1 AOA = 0.0519 EGP	1 EGP = 19.2747 AOA
20 feb. 2026	1 AOA = 0.0519 EGP	1 EGP = 19.2681 AOA
21 feb. 2026	1 AOA = 0.0518 EGP	1 EGP = 19.2919 AOA
22 feb. 2026	1 AOA = 0.0518 EGP	1 EGP = 19.2919 AOA
23 feb. 2026	1 AOA = 0.0519 EGP	1 EGP = 19.2531 AOA
24 feb. 2026	1 AOA = 0.0522 EGP	1 EGP = 19.1471 AOA
25 feb. 2026	1 AOA = 0.0522 EGP	1 EGP = 19.1719 AOA
26 feb. 2026	1 AOA = 0.0523 EGP	1 EGP = 19.1307 AOA
27 feb. 2026	1 AOA = 0.0523 EGP	1 EGP = 19.1237 AOA
28 feb. 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3082 AOA

Mar 2026

Data	AOA-EGP	EGP-AOA
01 mar. 2026	1 AOA = 0.0518 EGP	1 EGP = 19.3082 AOA
02 mar. 2026	1 AOA = 0.0537 EGP	1 EGP = 18.6287 AOA
03 mar. 2026	1 AOA = 0.0544 EGP	1 EGP = 18.384 AOA
04 mar. 2026	1 AOA = 0.0547 EGP	1 EGP = 18.2731 AOA
05 mar. 2026	1 AOA = 0.0546 EGP	1 EGP = 18.3043 AOA
06 mar. 2026	1 AOA = 0.0547 EGP	1 EGP = 18.2853 AOA
07 mar. 2026	1 AOA = 0.0549 EGP	1 EGP = 18.2298 AOA
08 mar. 2026	1 AOA = 0.0549 EGP	1 EGP = 18.2298 AOA
09 mar. 2026	1 AOA = 0.0575 EGP	1 EGP = 17.4031 AOA
10 mar. 2026	1 AOA = 0.0566 EGP	1 EGP = 17.6572 AOA
11 mar. 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6448 AOA
12 mar. 2026	1 AOA = 0.0572 EGP	1 EGP = 17.4877 AOA
13 mar. 2026	1 AOA = 0.0572 EGP	1 EGP = 17.4788 AOA
14 mar. 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5629 AOA
15 mar. 2026	1 AOA = 0.0569 EGP	1 EGP = 17.5629 AOA
16 mar. 2026	1 AOA = 0.0571 EGP	1 EGP = 17.5044 AOA
17 mar. 2026	1 AOA = 0.057 EGP	1 EGP = 17.5501 AOA
18 mar. 2026	1 AOA = 0.0571 EGP	1 EGP = 17.5196 AOA
19 mar. 2026	1 AOA = 0.057 EGP	1 EGP = 17.5499 AOA
20 mar. 2026	1 AOA = 0.057 EGP	1 EGP = 17.5536 AOA
21 mar. 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7169 AOA
22 mar. 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7169 AOA
23 mar. 2026	1 AOA = 0.057 EGP	1 EGP = 17.5541 AOA
24 mar. 2026	1 AOA = 0.0574 EGP	1 EGP = 17.417 AOA
25 mar. 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4434 AOA
26 mar. 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3515 AOA
27 mar. 2026	1 AOA = 0.0576 EGP	1 EGP = 17.3682 AOA
28 mar. 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4195 AOA
29 mar. 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4195 AOA
30 mar. 2026	1 AOA = 0.0595 EGP	1 EGP = 16.8108 AOA
31 mar. 2026	1 AOA = 0.0595 EGP	1 EGP = 16.7994 AOA

Apr 2026

Data	AOA-EGP	EGP-AOA
01 apr. 2026	1 AOA = 0.0585 EGP	1 EGP = 17.1034 AOA
02 apr. 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8535 AOA
03 apr. 2026	1 AOA = 0.0591 EGP	1 EGP = 16.9068 AOA
04 apr. 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8768 AOA
05 apr. 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8768 AOA
06 apr. 2026	1 AOA = 0.0593 EGP	1 EGP = 16.8765 AOA
07 apr. 2026	1 AOA = 0.0597 EGP	1 EGP = 16.7488 AOA
08 apr. 2026	1 AOA = 0.0582 EGP	1 EGP = 17.1811 AOA
09 apr. 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2572 AOA
10 apr. 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2736 AOA
11 apr. 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2665 AOA
12 apr. 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2665 AOA
13 apr. 2026	1 AOA = 0.0579 EGP	1 EGP = 17.2565 AOA
14 apr. 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4528 AOA
15 apr. 2026	1 AOA = 0.0568 EGP	1 EGP = 17.5928 AOA
16 apr. 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7166 AOA
17 apr. 2026	1 AOA = 0.0565 EGP	1 EGP = 17.6959 AOA
18 apr. 2026	1 AOA = 0.0565 EGP	1 EGP = 17.6851 AOA
19 apr. 2026	1 AOA = 0.0565 EGP	1 EGP = 17.6933 AOA
20 apr. 2026	1 AOA = 0.0565 EGP	1 EGP = 17.7101 AOA
21 apr. 2026	1 AOA = 0.0564 EGP	1 EGP = 17.7282 AOA
22 apr. 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6349 AOA
23 apr. 2026	1 AOA = 0.0567 EGP	1 EGP = 17.6507 AOA
24 apr. 2026	1 AOA = 0.0573 EGP	1 EGP = 17.445 AOA
25 apr. 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4616 AOA
26 apr. 2026	1 AOA = 0.0572 EGP	1 EGP = 17.4745 AOA
27 apr. 2026	1 AOA = 0.0573 EGP	1 EGP = 17.4633 AOA
28 apr. 2026	1 AOA = 0.0575 EGP	1 EGP = 17.3778 AOA
29 apr. 2026	1 AOA = 0.0578 EGP	1 EGP = 17.3155 AOA
30 apr. 2026	1 AOA = 0.0584 EGP	1 EGP = 17.1205 AOA

May 2026

Data	AOA-EGP	EGP-AOA
01 mai 2026	1 AOA = 0.0583 EGP	1 EGP = 17.1555 AOA
02 mai 2026	1 AOA = 0.0584 EGP	1 EGP = 17.1142 AOA
03 mai 2026	1 AOA = 0.0584 EGP	1 EGP = 17.1142 AOA
04 mai 2026	1 AOA = 0.0583 EGP	1 EGP = 17.1585 AOA
05 mai 2026	1 AOA = 0.0585 EGP	1 EGP = 17.0884 AOA
06 mai 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4201 AOA
07 mai 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4143 AOA
08 mai 2026	1 AOA = 0.0574 EGP	1 EGP = 17.4123 AOA
09 mai 2026	1 AOA = 0.0575 EGP	1 EGP = 17.4046 AOA
10 mai 2026	1 AOA = 0.0575 EGP	1 EGP = 17.4046 AOA
11 mai 2026	1 AOA = 0.0575 EGP	1 EGP = 17.3797 AOA

Info schimb valutar AOA-EGP si EGP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri