currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AOA-EGP si EGP-AOA

Schimb Valutar 2026 - AOA-EGP si EGP-AOA

Schimb valutar AOA-EGP si EGP-AOA

Verificati aici ratele de schimb pentru AOA-EGP si EGP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AOA = 0,0525 EGP
1 EGP = 19,0505 AOA

Jan 2026

DataAOA-EGPEGP-AOA
01 ian. 2026 1 AOA = 0.052 EGP 1 EGP = 19.2212 AOA
02 ian. 2026 1 AOA = 0.052 EGP 1 EGP = 19.2249 AOA
03 ian. 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
04 ian. 2026 1 AOA = 0.0521 EGP 1 EGP = 19.1923 AOA
05 ian. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3716 AOA
06 ian. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4009 AOA
07 ian. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3962 AOA
08 ian. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4012 AOA
09 ian. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4153 AOA
10 ian. 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
11 ian. 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3481 AOA
12 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4442 AOA
13 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4705 AOA
14 ian. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3877 AOA
15 ian. 2026 1 AOA = 0.0516 EGP 1 EGP = 19.3866 AOA
16 ian. 2026 1 AOA = 0.0515 EGP 1 EGP = 19.4336 AOA
17 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
18 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.448 AOA
19 ian. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3099 AOA
20 ian. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3057 AOA
21 ian. 2026 1 AOA = 0.0517 EGP 1 EGP = 19.3599 AOA
22 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4435 AOA
23 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4505 AOA
24 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
25 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4679 AOA
26 ian. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4928 AOA
27 ian. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.4996 AOA
28 ian. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.562 AOA
29 ian. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5816 AOA
30 ian. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5424 AOA
31 ian. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA

Feb 2026

DataAOA-EGPEGP-AOA
01 feb. 2026 1 AOA = 0.0514 EGP 1 EGP = 19.4444 AOA
02 feb. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.477 AOA
03 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5303 AOA
04 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5439 AOA
05 feb. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5076 AOA
06 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5686 AOA
07 feb. 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
08 feb. 2026 1 AOA = 0.051 EGP 1 EGP = 19.623 AOA
09 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5483 AOA
10 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.568 AOA
11 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5718 AOA
12 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5818 AOA
13 feb. 2026 1 AOA = 0.0511 EGP 1 EGP = 19.5737 AOA
14 feb. 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
15 feb. 2026 1 AOA = 0.0508 EGP 1 EGP = 19.6714 AOA
16 feb. 2026 1 AOA = 0.051 EGP 1 EGP = 19.6078 AOA
17 feb. 2026 1 AOA = 0.0513 EGP 1 EGP = 19.5111 AOA
18 feb. 2026 1 AOA = 0.0512 EGP 1 EGP = 19.5215 AOA
19 feb. 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2747 AOA
20 feb. 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2681 AOA
21 feb. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
22 feb. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.2919 AOA
23 feb. 2026 1 AOA = 0.0519 EGP 1 EGP = 19.2531 AOA
24 feb. 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1471 AOA
25 feb. 2026 1 AOA = 0.0522 EGP 1 EGP = 19.1719 AOA
26 feb. 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1307 AOA
27 feb. 2026 1 AOA = 0.0523 EGP 1 EGP = 19.1237 AOA
28 feb. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA

Mar 2026

DataAOA-EGPEGP-AOA
01 mar. 2026 1 AOA = 0.0518 EGP 1 EGP = 19.3082 AOA
02 mar. 2026 1 AOA = 0.0537 EGP 1 EGP = 18.6287 AOA
03 mar. 2026 1 AOA = 0.0544 EGP 1 EGP = 18.384 AOA
04 mar. 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2731 AOA
05 mar. 2026 1 AOA = 0.0546 EGP 1 EGP = 18.3043 AOA
06 mar. 2026 1 AOA = 0.0547 EGP 1 EGP = 18.2853 AOA
07 mar. 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
08 mar. 2026 1 AOA = 0.0549 EGP 1 EGP = 18.2298 AOA
09 mar. 2026 1 AOA = 0.0575 EGP 1 EGP = 17.4031 AOA
10 mar. 2026 1 AOA = 0.0566 EGP 1 EGP = 17.6572 AOA
11 mar. 2026 1 AOA = 0.0567 EGP 1 EGP = 17.6448 AOA
12 mar. 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4877 AOA
13 mar. 2026 1 AOA = 0.0572 EGP 1 EGP = 17.4788 AOA
14 mar. 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
15 mar. 2026 1 AOA = 0.0569 EGP 1 EGP = 17.5629 AOA
16 mar. 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5044 AOA
17 mar. 2026 1 AOA = 0.057 EGP 1 EGP = 17.5501 AOA
18 mar. 2026 1 AOA = 0.0571 EGP 1 EGP = 17.5196 AOA

Info schimb valutar AOA-EGP si EGP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats