> Schimb Valutar 2025 - AOA-EGP si EGP-AOA

Schimb Valutar 2025 - AOA-EGP si EGP-AOA

Schimb valutar AOA-EGP si EGP-AOA

Verificati aici ratele de schimb pentru AOA-EGP si EGP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0556 EGP

1 EGP = 17,9707 AOA

1An 2Ani 3Ani

AOA in EGPEGP in AOA

Jan 2025

Data	AOA-EGP	EGP-AOA
01 ian. 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 ian. 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 ian. 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 ian. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 ian. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 ian. 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 ian. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 ian. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 ian. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 ian. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 ian. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 ian. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 ian. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 ian. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 ian. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 ian. 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 ian. 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Data	AOA-EGP	EGP-AOA
01 feb. 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 feb. 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 feb. 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 feb. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 feb. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 feb. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 feb. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 feb. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 feb. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 feb. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Data	AOA-EGP	EGP-AOA
01 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Data	AOA-EGP	EGP-AOA
01 apr. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 apr. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 apr. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA
04 apr. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.104 AOA
05 apr. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
06 apr. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1185 AOA
07 apr. 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8256 AOA
08 apr. 2025	1 AOA = 0.056 EGP	1 EGP = 17.8628 AOA
09 apr. 2025	1 AOA = 0.0564 EGP	1 EGP = 17.7394 AOA
10 apr. 2025	1 AOA = 0.056 EGP	1 EGP = 17.8587 AOA
11 apr. 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8837 AOA
12 apr. 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
13 apr. 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8995 AOA
14 apr. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0042 AOA
15 apr. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0068 AOA
16 apr. 2025	1 AOA = 0.056 EGP	1 EGP = 17.8457 AOA
17 apr. 2025	1 AOA = 0.0561 EGP	1 EGP = 17.8346 AOA
18 apr. 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
19 apr. 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
20 apr. 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
21 apr. 2025	1 AOA = 0.0561 EGP	1 EGP = 17.838 AOA
22 apr. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9789 AOA
23 apr. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0126 AOA
24 apr. 2025	1 AOA = 0.0559 EGP	1 EGP = 17.895 AOA
25 apr. 2025	1 AOA = 0.0559 EGP	1 EGP = 17.8945 AOA
26 apr. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
27 apr. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0827 AOA
28 apr. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0767 AOA
29 apr. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0555 AOA
30 apr. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA

May 2025

Data	AOA-EGP	EGP-AOA
01 mai 2025	1 AOA = 0.0555 EGP	1 EGP = 18.03 AOA
02 mai 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0343 AOA
03 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
04 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0732 AOA
05 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.101 AOA
06 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0678 AOA
07 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0801 AOA
08 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
09 mai 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0755 AOA
10 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
11 mai 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1253 AOA
12 mai 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1577 AOA
13 mai 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
14 mai 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2031 AOA
15 mai 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2872 AOA
16 mai 2025	1 AOA = 0.0547 EGP	1 EGP = 18.2925 AOA
17 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
18 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3031 AOA
19 mai 2025	1 AOA = 0.0546 EGP	1 EGP = 18.3177 AOA
20 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3879 AOA
21 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3929 AOA
22 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3856 AOA
23 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3885 AOA
24 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
25 mai 2025	1 AOA = 0.0544 EGP	1 EGP = 18.3926 AOA
26 mai 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4258 AOA
27 mai 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4358 AOA
28 mai 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4321 AOA
29 mai 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4453 AOA
30 mai 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4547 AOA
31 mai 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA

Jun 2025

Data	AOA-EGP	EGP-AOA
01 iun. 2025	1 AOA = 0.054 EGP	1 EGP = 18.5223 AOA
02 iun. 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4677 AOA
03 iun. 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4721 AOA
04 iun. 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4861 AOA
05 iun. 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4626 AOA
06 iun. 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4825 AOA
07 iun. 2025	1 AOA = 0.0539 EGP	1 EGP = 18.551 AOA
08 iun. 2025	1 AOA = 0.0539 EGP	1 EGP = 18.551 AOA
09 iun. 2025	1 AOA = 0.0541 EGP	1 EGP = 18.4709 AOA
10 iun. 2025	1 AOA = 0.054 EGP	1 EGP = 18.532 AOA
11 iun. 2025	1 AOA = 0.0539 EGP	1 EGP = 18.5373 AOA
12 iun. 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4046 AOA
13 iun. 2025	1 AOA = 0.0542 EGP	1 EGP = 18.4362 AOA
14 iun. 2025	1 AOA = 0.0543 EGP	1 EGP = 18.4277 AOA

Info schimb valutar AOA-EGP si EGP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri