> Schimb Valutar 2025 - AOA-EGP si EGP-AOA

Schimb Valutar 2025 - AOA-EGP si EGP-AOA

Schimb valutar AOA-EGP si EGP-AOA

Verificati aici ratele de schimb pentru AOA-EGP si EGP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0562 EGP

1 EGP = 17,8081 AOA

1An 2Ani 3Ani

AOA in EGPEGP in AOA

Jan 2025

Data	AOA-EGP	EGP-AOA
01 ian. 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9398 AOA
02 ian. 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9639 AOA
03 ian. 2025	1 AOA = 0.0557 EGP	1 EGP = 17.9595 AOA
04 ian. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
05 ian. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9715 AOA
06 ian. 2025	1 AOA = 0.0556 EGP	1 EGP = 18.0007 AOA
07 ian. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0333 AOA
08 ian. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0807 AOA
09 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0539 AOA
10 ian. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0855 AOA
11 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
12 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0578 AOA
13 ian. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
14 ian. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1033 AOA
15 ian. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1312 AOA
16 ian. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1241 AOA
17 ian. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1447 AOA
18 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
19 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1884 AOA
20 ian. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1387 AOA
21 ian. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1449 AOA
22 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1758 AOA
23 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1671 AOA
24 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1866 AOA
25 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
26 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1813 AOA
27 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1869 AOA
28 ian. 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2279 AOA
29 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.19 AOA
30 ian. 2025	1 AOA = 0.0549 EGP	1 EGP = 18.2042 AOA
31 ian. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1977 AOA

Feb 2025

Data	AOA-EGP	EGP-AOA
01 feb. 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
02 feb. 2025	1 AOA = 0.1101 EGP	1 EGP = 9.0787 AOA
03 feb. 2025	1 AOA = 0.1104 EGP	1 EGP = 9.0561 AOA
04 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1772 AOA
05 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1665 AOA
06 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1706 AOA
07 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1669 AOA
08 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
09 feb. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1756 AOA
10 feb. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1618 AOA
11 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1268 AOA
12 feb. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
13 feb. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0124 AOA
14 feb. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0457 AOA
15 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
16 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0744 AOA
17 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.075 AOA
18 feb. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0053 AOA
19 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.095 AOA
20 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1305 AOA
21 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1188 AOA
22 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
23 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1204 AOA
24 feb. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1004 AOA
25 feb. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1342 AOA
26 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0896 AOA
27 feb. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0848 AOA
28 feb. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0658 AOA

Mar 2025

Data	AOA-EGP	EGP-AOA
01 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
02 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.082 AOA
03 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0731 AOA
04 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0666 AOA
05 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0549 AOA
06 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0647 AOA
07 mar. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9954 AOA
08 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
09 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0451 AOA
10 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.073 AOA
11 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0843 AOA
12 mar. 2025	1 AOA = 0.0556 EGP	1 EGP = 17.9991 AOA
13 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0544 AOA
14 mar. 2025	1 AOA = 0.0555 EGP	1 EGP = 18.0059 AOA
15 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
16 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0708 AOA
17 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0562 AOA
18 mar. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1266 AOA
19 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0358 AOA
20 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0985 AOA
21 mar. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0619 AOA
22 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
23 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1912 AOA
24 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.069 AOA
25 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0687 AOA
26 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0925 AOA
27 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0852 AOA
28 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.093 AOA
29 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
30 mar. 2025	1 AOA = 0.055 EGP	1 EGP = 18.1879 AOA
31 mar. 2025	1 AOA = 0.0553 EGP	1 EGP = 18.0947 AOA

Apr 2025

Data	AOA-EGP	EGP-AOA
01 apr. 2025	1 AOA = 0.0554 EGP	1 EGP = 18.0596 AOA
02 apr. 2025	1 AOA = 0.0551 EGP	1 EGP = 18.1349 AOA
03 apr. 2025	1 AOA = 0.0552 EGP	1 EGP = 18.1276 AOA

Info schimb valutar AOA-EGP si EGP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri