> Schimb Valutar 2026 - AOA-DZD si DZD-AOA

Schimb Valutar 2026 - AOA-DZD si DZD-AOA

Schimb valutar AOA-DZD si DZD-AOA

Verificati aici ratele de schimb pentru AOA-DZD si DZD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,143 DZD

1 DZD = 6,9929 AOA

1An 2Ani 3Ani

AOA in DZDDZD in AOA

Jan 2026

Data	AOA-DZD	DZD-AOA
01 ian. 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0775 AOA
02 ian. 2026	1 AOA = 0.1415 DZD	1 DZD = 7.068 AOA
03 ian. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0572 AOA
04 ian. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0572 AOA
05 ian. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.058 AOA
06 ian. 2026	1 AOA = 0.1415 DZD	1 DZD = 7.0659 AOA
07 ian. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0514 AOA
08 ian. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0548 AOA
09 ian. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0534 AOA
10 ian. 2026	1 AOA = 0.1424 DZD	1 DZD = 7.0216 AOA
11 ian. 2026	1 AOA = 0.1424 DZD	1 DZD = 7.0216 AOA
12 ian. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0579 AOA
13 ian. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0508 AOA
14 ian. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0555 AOA
15 ian. 2026	1 AOA = 0.142 DZD	1 DZD = 7.0444 AOA
16 ian. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0501 AOA
17 ian. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0507 AOA
18 ian. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0507 AOA
19 ian. 2026	1 AOA = 0.1421 DZD	1 DZD = 7.0367 AOA
20 ian. 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0609 AOA
21 ian. 2026	1 AOA = 0.1415 DZD	1 DZD = 7.0665 AOA
22 ian. 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0629 AOA
23 ian. 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0705 AOA
24 ian. 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0806 AOA
25 ian. 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0806 AOA
26 ian. 2026	1 AOA = 0.141 DZD	1 DZD = 7.0915 AOA
27 ian. 2026	1 AOA = 0.1407 DZD	1 DZD = 7.1086 AOA
28 ian. 2026	1 AOA = 0.1408 DZD	1 DZD = 7.1016 AOA
29 ian. 2026	1 AOA = 0.1408 DZD	1 DZD = 7.1009 AOA
30 ian. 2026	1 AOA = 0.1411 DZD	1 DZD = 7.0886 AOA
31 ian. 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0721 AOA

Feb 2026

Data	AOA-DZD	DZD-AOA
01 feb. 2026	1 AOA = 0.1421 DZD	1 DZD = 7.0373 AOA
02 feb. 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0708 AOA
03 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0571 AOA
04 feb. 2026	1 AOA = 0.1416 DZD	1 DZD = 7.062 AOA
05 feb. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0503 AOA
06 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0577 AOA
07 feb. 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0782 AOA
08 feb. 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0782 AOA
09 feb. 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0821 AOA
10 feb. 2026	1 AOA = 0.1411 DZD	1 DZD = 7.0869 AOA
11 feb. 2026	1 AOA = 0.1412 DZD	1 DZD = 7.0826 AOA
12 feb. 2026	1 AOA = 0.1413 DZD	1 DZD = 7.0776 AOA
13 feb. 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0717 AOA
14 feb. 2026	1 AOA = 0.1407 DZD	1 DZD = 7.1087 AOA
15 feb. 2026	1 AOA = 0.1407 DZD	1 DZD = 7.1087 AOA
16 feb. 2026	1 AOA = 0.1414 DZD	1 DZD = 7.0705 AOA
17 feb. 2026	1 AOA = 0.1415 DZD	1 DZD = 7.065 AOA
18 feb. 2026	1 AOA = 0.1415 DZD	1 DZD = 7.0665 AOA
19 feb. 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0602 AOA
20 feb. 2026	1 AOA = 0.1419 DZD	1 DZD = 7.0472 AOA
21 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0556 AOA
22 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0556 AOA
23 feb. 2026	1 AOA = 0.1418 DZD	1 DZD = 7.0513 AOA
24 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0575 AOA
25 feb. 2026	1 AOA = 0.1416 DZD	1 DZD = 7.0613 AOA
26 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0568 AOA
27 feb. 2026	1 AOA = 0.1417 DZD	1 DZD = 7.0555 AOA
28 feb. 2026	1 AOA = 0.1403 DZD	1 DZD = 7.1253 AOA

Mar 2026

Data	AOA-DZD	DZD-AOA
01 mar. 2026	1 AOA = 0.1403 DZD	1 DZD = 7.1253 AOA
02 mar. 2026	1 AOA = 0.1421 DZD	1 DZD = 7.0362 AOA
03 mar. 2026	1 AOA = 0.1427 DZD	1 DZD = 7.0097 AOA
04 mar. 2026	1 AOA = 0.1425 DZD	1 DZD = 7.0158 AOA
05 mar. 2026	1 AOA = 0.1426 DZD	1 DZD = 7.0106 AOA
06 mar. 2026	1 AOA = 0.1434 DZD	1 DZD = 6.9721 AOA
07 mar. 2026	1 AOA = 0.1427 DZD	1 DZD = 7.009 AOA
08 mar. 2026	1 AOA = 0.1427 DZD	1 DZD = 7.009 AOA
09 mar. 2026	1 AOA = 0.1437 DZD	1 DZD = 6.9577 AOA
10 mar. 2026	1 AOA = 0.1434 DZD	1 DZD = 6.974 AOA
11 mar. 2026	1 AOA = 0.1434 DZD	1 DZD = 6.9737 AOA
12 mar. 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9412 AOA
13 mar. 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9222 AOA
14 mar. 2026	1 AOA = 0.1456 DZD	1 DZD = 6.8677 AOA
15 mar. 2026	1 AOA = 0.1456 DZD	1 DZD = 6.8677 AOA
16 mar. 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9278 AOA
17 mar. 2026	1 AOA = 0.144 DZD	1 DZD = 6.9428 AOA
18 mar. 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9408 AOA
19 mar. 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9224 AOA
20 mar. 2026	1 AOA = 0.144 DZD	1 DZD = 6.9468 AOA
21 mar. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9339 AOA
22 mar. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9339 AOA
23 mar. 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9242 AOA
24 mar. 2026	1 AOA = 0.1447 DZD	1 DZD = 6.9097 AOA
25 mar. 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9198 AOA
26 mar. 2026	1 AOA = 0.1451 DZD	1 DZD = 6.893 AOA
27 mar. 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8886 AOA
28 mar. 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8805 AOA
29 mar. 2026	1 AOA = 0.145 DZD	1 DZD = 6.8942 AOA
30 mar. 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8822 AOA
31 mar. 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8824 AOA

Apr 2026

Data	AOA-DZD	DZD-AOA
01 apr. 2026	1 AOA = 0.1447 DZD	1 DZD = 6.9091 AOA
02 apr. 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8871 AOA
03 apr. 2026	1 AOA = 0.1451 DZD	1 DZD = 6.8915 AOA
04 apr. 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8814 AOA
05 apr. 2026	1 AOA = 0.1453 DZD	1 DZD = 6.8814 AOA
06 apr. 2026	1 AOA = 0.1452 DZD	1 DZD = 6.8871 AOA
07 apr. 2026	1 AOA = 0.145 DZD	1 DZD = 6.897 AOA
08 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9328 AOA
09 apr. 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9297 AOA
10 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9349 AOA
11 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.934 AOA
12 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.934 AOA
13 apr. 2026	1 AOA = 0.1443 DZD	1 DZD = 6.931 AOA
14 apr. 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9413 AOA
15 apr. 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9404 AOA
16 apr. 2026	1 AOA = 0.1439 DZD	1 DZD = 6.9483 AOA
17 apr. 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9396 AOA
18 apr. 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9199 AOA
19 apr. 2026	1 AOA = 0.1445 DZD	1 DZD = 6.9199 AOA
20 apr. 2026	1 AOA = 0.144 DZD	1 DZD = 6.9426 AOA
21 apr. 2026	1 AOA = 0.144 DZD	1 DZD = 6.9458 AOA
22 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9346 AOA
23 apr. 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9281 AOA
24 apr. 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9274 AOA
25 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9355 AOA
26 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9355 AOA
27 apr. 2026	1 AOA = 0.1442 DZD	1 DZD = 6.9353 AOA
28 apr. 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9234 AOA
29 apr. 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9261 AOA
30 apr. 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9304 AOA

May 2026

Data	AOA-DZD	DZD-AOA
01 mai 2026	1 AOA = 0.1442 DZD	1 DZD = 6.934 AOA
02 mai 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9281 AOA
03 mai 2026	1 AOA = 0.1443 DZD	1 DZD = 6.9281 AOA
04 mai 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9276 AOA
05 mai 2026	1 AOA = 0.1444 DZD	1 DZD = 6.9257 AOA
06 mai 2026	1 AOA = 0.144 DZD	1 DZD = 6.9447 AOA
07 mai 2026	1 AOA = 0.144 DZD	1 DZD = 6.9462 AOA
08 mai 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9404 AOA
09 mai 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9374 AOA
10 mai 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9374 AOA
11 mai 2026	1 AOA = 0.144 DZD	1 DZD = 6.9435 AOA
12 mai 2026	1 AOA = 0.1441 DZD	1 DZD = 6.9412 AOA

Info schimb valutar AOA-DZD si DZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri