> Schimb Valutar 2025 - AOA-DZD si DZD-AOA

Schimb Valutar 2025 - AOA-DZD si DZD-AOA

Schimb valutar AOA-DZD si DZD-AOA

Verificati aici ratele de schimb pentru AOA-DZD si DZD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1498 DZD

1 DZD = 6,6761 AOA

1An 2Ani 3Ani

AOA in DZDDZD in AOA

Jan 2025

Data	AOA-DZD	DZD-AOA
01 ian. 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7181 AOA
02 ian. 2025	1 AOA = 0.1491 DZD	1 DZD = 6.7064 AOA
03 ian. 2025	1 AOA = 0.1493 DZD	1 DZD = 6.6989 AOA
04 ian. 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
05 ian. 2025	1 AOA = 0.1489 DZD	1 DZD = 6.7176 AOA
06 ian. 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7277 AOA
07 ian. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
08 ian. 2025	1 AOA = 0.1486 DZD	1 DZD = 6.7303 AOA
09 ian. 2025	1 AOA = 0.1488 DZD	1 DZD = 6.7194 AOA
10 ian. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.737 AOA
11 ian. 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
12 ian. 2025	1 AOA = 0.149 DZD	1 DZD = 6.7122 AOA
13 ian. 2025	1 AOA = 0.1495 DZD	1 DZD = 6.6911 AOA
14 ian. 2025	1 AOA = 0.149 DZD	1 DZD = 6.7107 AOA
15 ian. 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7334 AOA
16 ian. 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7235 AOA
17 ian. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7416 AOA
18 ian. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
19 ian. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7364 AOA
20 ian. 2025	1 AOA = 0.1487 DZD	1 DZD = 6.7269 AOA
21 ian. 2025	1 AOA = 0.1485 DZD	1 DZD = 6.7348 AOA
22 ian. 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7896 AOA
23 ian. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7698 AOA
24 ian. 2025	1 AOA = 0.1471 DZD	1 DZD = 6.799 AOA
25 ian. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
26 ian. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8063 AOA
27 ian. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7916 AOA
28 ian. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7724 AOA
29 ian. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.76 AOA
30 ian. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7701 AOA
31 ian. 2025	1 AOA = 0.148 DZD	1 DZD = 6.7568 AOA

Feb 2025

Data	AOA-DZD	DZD-AOA
01 feb. 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3705 AOA
02 feb. 2025	1 AOA = 0.2967 DZD	1 DZD = 3.3708 AOA
03 feb. 2025	1 AOA = 0.2982 DZD	1 DZD = 3.354 AOA
04 feb. 2025	1 AOA = 0.1484 DZD	1 DZD = 6.7392 AOA
05 feb. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7621 AOA
06 feb. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7408 AOA
07 feb. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.7613 AOA
08 feb. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
09 feb. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.764 AOA
10 feb. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7425 AOA
11 feb. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.742 AOA
12 feb. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7446 AOA
13 feb. 2025	1 AOA = 0.1483 DZD	1 DZD = 6.7447 AOA
14 feb. 2025	1 AOA = 0.1482 DZD	1 DZD = 6.7492 AOA
15 feb. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
16 feb. 2025	1 AOA = 0.1479 DZD	1 DZD = 6.761 AOA
17 feb. 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7856 AOA
18 feb. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7714 AOA
19 feb. 2025	1 AOA = 0.1474 DZD	1 DZD = 6.7834 AOA
20 feb. 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
21 feb. 2025	1 AOA = 0.147 DZD	1 DZD = 6.8007 AOA
22 feb. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
23 feb. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7955 AOA
24 feb. 2025	1 AOA = 0.1472 DZD	1 DZD = 6.7924 AOA
25 feb. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8068 AOA
26 feb. 2025	1 AOA = 0.1471 DZD	1 DZD = 6.7982 AOA
27 feb. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
28 feb. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.7657 AOA

Mar 2025

Data	AOA-DZD	DZD-AOA
01 mar. 2025	1 AOA = 0.1478 DZD	1 DZD = 6.766 AOA
02 mar. 2025	1 AOA = 0.1477 DZD	1 DZD = 6.7687 AOA
03 mar. 2025	1 AOA = 0.1473 DZD	1 DZD = 6.7899 AOA
04 mar. 2025	1 AOA = 0.1469 DZD	1 DZD = 6.8092 AOA
05 mar. 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
06 mar. 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8528 AOA
07 mar. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8437 AOA
08 mar. 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
09 mar. 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8626 AOA
10 mar. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8424 AOA
11 mar. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8751 AOA
12 mar. 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8339 AOA
13 mar. 2025	1 AOA = 0.1457 DZD	1 DZD = 6.8621 AOA
14 mar. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8435 AOA
15 mar. 2025	1 AOA = 0.1459 DZD	1 DZD = 6.8546 AOA
16 mar. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8512 AOA
17 mar. 2025	1 AOA = 0.1465 DZD	1 DZD = 6.8275 AOA
18 mar. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8716 AOA
19 mar. 2025	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
20 mar. 2025	1 AOA = 0.1461 DZD	1 DZD = 6.8447 AOA
21 mar. 2025	1 AOA = 0.1467 DZD	1 DZD = 6.8149 AOA
22 mar. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
23 mar. 2025	1 AOA = 0.1455 DZD	1 DZD = 6.8724 AOA
24 mar. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8471 AOA
25 mar. 2025	1 AOA = 0.1467 DZD	1 DZD = 6.816 AOA
26 mar. 2025	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
27 mar. 2025	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
28 mar. 2025	1 AOA = 0.1464 DZD	1 DZD = 6.8323 AOA
29 mar. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
30 mar. 2025	1 AOA = 0.1454 DZD	1 DZD = 6.8787 AOA
31 mar. 2025	1 AOA = 0.1462 DZD	1 DZD = 6.84 AOA

Apr 2025

Data	AOA-DZD	DZD-AOA
01 apr. 2025	1 AOA = 0.1468 DZD	1 DZD = 6.8128 AOA
02 apr. 2025	1 AOA = 0.146 DZD	1 DZD = 6.8475 AOA
03 apr. 2025	1 AOA = 0.1451 DZD	1 DZD = 6.8896 AOA

Info schimb valutar AOA-DZD si DZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri