> Schimb Valutar 2024 - AOA-DZD si DZD-AOA

Schimb Valutar 2024 - AOA-DZD si DZD-AOA

Schimb valutar AOA-DZD si DZD-AOA

Verificati aici ratele de schimb pentru AOA-DZD si DZD-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,1538 DZD

1 DZD = 6,5017 AOA

1An 2Ani 3Ani

AOA in DZDDZD in AOA

Jan 2024

Data	AOA-DZD	DZD-AOA
01 ian. 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1701 AOA
02 ian. 2024	1 AOA = 0.1627 DZD	1 DZD = 6.1481 AOA
03 ian. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1801 AOA
04 ian. 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1964 AOA
05 ian. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1819 AOA
06 ian. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1792 AOA
07 ian. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1792 AOA
08 ian. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1722 AOA
09 ian. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1861 AOA
10 ian. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1727 AOA
11 ian. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1746 AOA
12 ian. 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1591 AOA
13 ian. 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1706 AOA
14 ian. 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1706 AOA
15 ian. 2024	1 AOA = 0.1622 DZD	1 DZD = 6.1647 AOA
16 ian. 2024	1 AOA = 0.1626 DZD	1 DZD = 6.1488 AOA
17 ian. 2024	1 AOA = 0.1622 DZD	1 DZD = 6.1644 AOA
18 ian. 2024	1 AOA = 0.1623 DZD	1 DZD = 6.1608 AOA
19 ian. 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1866 AOA
20 ian. 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1696 AOA
21 ian. 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1696 AOA
22 ian. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1731 AOA
23 ian. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.175 AOA
24 ian. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1848 AOA
25 ian. 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1932 AOA
26 ian. 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1874 AOA
27 ian. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.185 AOA
28 ian. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.185 AOA
29 ian. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1825 AOA
30 ian. 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1955 AOA
31 ian. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1728 AOA

Feb 2024

Data	AOA-DZD	DZD-AOA
01 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1858 AOA
02 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1852 AOA
03 feb. 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1888 AOA
04 feb. 2024	1 AOA = 0.1616 DZD	1 DZD = 6.1888 AOA
05 feb. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1796 AOA
06 feb. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1733 AOA
07 feb. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
08 feb. 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1937 AOA
09 feb. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1754 AOA
10 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1859 AOA
11 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1859 AOA
12 feb. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1718 AOA
13 feb. 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1965 AOA
14 feb. 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1909 AOA
15 feb. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.181 AOA
16 feb. 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1966 AOA
17 feb. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1785 AOA
18 feb. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1786 AOA
19 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1858 AOA
20 feb. 2024	1 AOA = 0.1623 DZD	1 DZD = 6.1613 AOA
21 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1847 AOA
22 feb. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1861 AOA
23 feb. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
24 feb. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
25 feb. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1823 AOA
26 feb. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1773 AOA
27 feb. 2024	1 AOA = 0.1615 DZD	1 DZD = 6.1915 AOA
28 feb. 2024	1 AOA = 0.1623 DZD	1 DZD = 6.1628 AOA
29 feb. 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1563 AOA

Mar 2024

Data	AOA-DZD	DZD-AOA
01 mar. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1724 AOA
02 mar. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1724 AOA
03 mar. 2024	1 AOA = 0.162 DZD	1 DZD = 6.1724 AOA
04 mar. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1785 AOA
05 mar. 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1564 AOA
06 mar. 2024	1 AOA = 0.1624 DZD	1 DZD = 6.1578 AOA
07 mar. 2024	1 AOA = 0.1614 DZD	1 DZD = 6.195 AOA
08 mar. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2094 AOA
09 mar. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2094 AOA
10 mar. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2094 AOA
11 mar. 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2088 AOA
12 mar. 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2165 AOA
13 mar. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2129 AOA
14 mar. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2177 AOA
15 mar. 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1958 AOA
16 mar. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2241 AOA
17 mar. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2241 AOA
18 mar. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2242 AOA
19 mar. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1847 AOA
20 mar. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1857 AOA
21 mar. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2101 AOA
22 mar. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1804 AOA
23 mar. 2024	1 AOA = 0.1613 DZD	1 DZD = 6.2008 AOA
24 mar. 2024	1 AOA = 0.1613 DZD	1 DZD = 6.2008 AOA
25 mar. 2024	1 AOA = 0.1611 DZD	1 DZD = 6.208 AOA
26 mar. 2024	1 AOA = 0.1603 DZD	1 DZD = 6.2374 AOA
27 mar. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2205 AOA
28 mar. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2226 AOA
29 mar. 2024	1 AOA = 0.1621 DZD	1 DZD = 6.1708 AOA
30 mar. 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2282 AOA
31 mar. 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2282 AOA

Apr 2024

Data	AOA-DZD	DZD-AOA
01 apr. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2225 AOA
02 apr. 2024	1 AOA = 0.1617 DZD	1 DZD = 6.1828 AOA
03 apr. 2024	1 AOA = 0.1618 DZD	1 DZD = 6.1786 AOA
04 apr. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2181 AOA
05 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2117 AOA
06 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2117 AOA
07 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2117 AOA
08 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2097 AOA
09 apr. 2024	1 AOA = 0.1603 DZD	1 DZD = 6.2369 AOA
10 apr. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2196 AOA
11 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.2115 AOA
12 apr. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1753 AOA
13 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.211 AOA
14 apr. 2024	1 AOA = 0.161 DZD	1 DZD = 6.211 AOA
15 apr. 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2156 AOA
16 apr. 2024	1 AOA = 0.1619 DZD	1 DZD = 6.1781 AOA
17 apr. 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2146 AOA
18 apr. 2024	1 AOA = 0.1605 DZD	1 DZD = 6.2324 AOA
19 apr. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2216 AOA
20 apr. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2187 AOA
21 apr. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2187 AOA
22 apr. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2219 AOA
23 apr. 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2171 AOA
24 apr. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2211 AOA
25 apr. 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2254 AOA
26 apr. 2024	1 AOA = 0.1605 DZD	1 DZD = 6.2293 AOA
27 apr. 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2161 AOA
28 apr. 2024	1 AOA = 0.1609 DZD	1 DZD = 6.2161 AOA
29 apr. 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2078 AOA
30 apr. 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2216 AOA

May 2024

Data	AOA-DZD	DZD-AOA
01 mai 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1955 AOA
02 mai 2024	1 AOA = 0.1607 DZD	1 DZD = 6.2226 AOA
03 mai 2024	1 AOA = 0.1604 DZD	1 DZD = 6.2332 AOA
04 mai 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2185 AOA
05 mai 2024	1 AOA = 0.1608 DZD	1 DZD = 6.2185 AOA
06 mai 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2264 AOA
07 mai 2024	1 AOA = 0.1603 DZD	1 DZD = 6.2368 AOA
08 mai 2024	1 AOA = 0.1604 DZD	1 DZD = 6.235 AOA
09 mai 2024	1 AOA = 0.161 DZD	1 DZD = 6.2124 AOA
10 mai 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2285 AOA
11 mai 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1968 AOA
12 mai 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2071 AOA
13 mai 2024	1 AOA = 0.1614 DZD	1 DZD = 6.1974 AOA
14 mai 2024	1 AOA = 0.1611 DZD	1 DZD = 6.2089 AOA
15 mai 2024	1 AOA = 0.1606 DZD	1 DZD = 6.2285 AOA
16 mai 2024	1 AOA = 0.1605 DZD	1 DZD = 6.2312 AOA
17 mai 2024	1 AOA = 0.1586 DZD	1 DZD = 6.3056 AOA
18 mai 2024	1 AOA = 0.1586 DZD	1 DZD = 6.3057 AOA
19 mai 2024	1 AOA = 0.1583 DZD	1 DZD = 6.3182 AOA
20 mai 2024	1 AOA = 0.1584 DZD	1 DZD = 6.3129 AOA
21 mai 2024	1 AOA = 0.1583 DZD	1 DZD = 6.3181 AOA
22 mai 2024	1 AOA = 0.1583 DZD	1 DZD = 6.3175 AOA
23 mai 2024	1 AOA = 0.1581 DZD	1 DZD = 6.3231 AOA
24 mai 2024	1 AOA = 0.1579 DZD	1 DZD = 6.3329 AOA
25 mai 2024	1 AOA = 0.1585 DZD	1 DZD = 6.3096 AOA
26 mai 2024	1 AOA = 0.1584 DZD	1 DZD = 6.313 AOA
27 mai 2024	1 AOA = 0.1586 DZD	1 DZD = 6.3056 AOA
28 mai 2024	1 AOA = 0.1579 DZD	1 DZD = 6.3321 AOA
29 mai 2024	1 AOA = 0.1577 DZD	1 DZD = 6.3424 AOA
30 mai 2024	1 AOA = 0.1575 DZD	1 DZD = 6.3486 AOA
31 mai 2024	1 AOA = 0.1571 DZD	1 DZD = 6.3643 AOA

Jun 2024

Data	AOA-DZD	DZD-AOA
01 iun. 2024	1 AOA = 0.1568 DZD	1 DZD = 6.3771 AOA
02 iun. 2024	1 AOA = 0.1568 DZD	1 DZD = 6.3771 AOA
03 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3627 AOA
04 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3609 AOA
05 iun. 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3541 AOA
06 iun. 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3551 AOA
07 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3613 AOA
08 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3612 AOA
09 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3612 AOA
10 iun. 2024	1 AOA = 0.1576 DZD	1 DZD = 6.345 AOA
11 iun. 2024	1 AOA = 0.1577 DZD	1 DZD = 6.3427 AOA
12 iun. 2024	1 AOA = 0.1577 DZD	1 DZD = 6.3429 AOA
13 iun. 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3515 AOA
14 iun. 2024	1 AOA = 0.1578 DZD	1 DZD = 6.336 AOA
15 iun. 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3555 AOA
16 iun. 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3555 AOA
17 iun. 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3455 AOA
18 iun. 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3587 AOA
19 iun. 2024	1 AOA = 0.1573 DZD	1 DZD = 6.3569 AOA
20 iun. 2024	1 AOA = 0.1577 DZD	1 DZD = 6.343 AOA
21 iun. 2024	1 AOA = 0.1574 DZD	1 DZD = 6.3533 AOA
22 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3605 AOA
23 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3605 AOA
24 iun. 2024	1 AOA = 0.1572 DZD	1 DZD = 6.3594 AOA
25 iun. 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3442 AOA
26 iun. 2024	1 AOA = 0.1575 DZD	1 DZD = 6.3496 AOA
27 iun. 2024	1 AOA = 0.1575 DZD	1 DZD = 6.3498 AOA
28 iun. 2024	1 AOA = 0.1578 DZD	1 DZD = 6.3364 AOA
29 iun. 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3432 AOA
30 iun. 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3432 AOA

Jul 2024

Data	AOA-DZD	DZD-AOA
01 iul. 2024	1 AOA = 0.1576 DZD	1 DZD = 6.3439 AOA
02 iul. 2024	1 AOA = 0.157 DZD	1 DZD = 6.3698 AOA
03 iul. 2024	1 AOA = 0.1558 DZD	1 DZD = 6.4199 AOA
04 iul. 2024	1 AOA = 0.1551 DZD	1 DZD = 6.4483 AOA
05 iul. 2024	1 AOA = 0.1555 DZD	1 DZD = 6.4298 AOA
06 iul. 2024	1 AOA = 0.1545 DZD	1 DZD = 6.4746 AOA
07 iul. 2024	1 AOA = 0.1545 DZD	1 DZD = 6.4704 AOA
08 iul. 2024	1 AOA = 0.1547 DZD	1 DZD = 6.4641 AOA
09 iul. 2024	1 AOA = 0.1539 DZD	1 DZD = 6.4988 AOA
10 iul. 2024	1 AOA = 0.1543 DZD	1 DZD = 6.4828 AOA
11 iul. 2024	1 AOA = 0.1535 DZD	1 DZD = 6.5163 AOA
12 iul. 2024	1 AOA = 0.1532 DZD	1 DZD = 6.5254 AOA
13 iul. 2024	1 AOA = 0.1535 DZD	1 DZD = 6.5143 AOA
14 iul. 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5195 AOA
15 iul. 2024	1 AOA = 0.1533 DZD	1 DZD = 6.5247 AOA
16 iul. 2024	1 AOA = 0.1532 DZD	1 DZD = 6.5256 AOA
17 iul. 2024	1 AOA = 0.1537 DZD	1 DZD = 6.5042 AOA
18 iul. 2024	1 AOA = 0.1531 DZD	1 DZD = 6.531 AOA
19 iul. 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4836 AOA
20 iul. 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4872 AOA
21 iul. 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4872 AOA
22 iul. 2024	1 AOA = 0.1541 DZD	1 DZD = 6.4909 AOA
23 iul. 2024	1 AOA = 0.1542 DZD	1 DZD = 6.4836 AOA
24 iul. 2024	1 AOA = 0.1538 DZD	1 DZD = 6.5031 AOA
25 iul. 2024	1 AOA = 0.1537 DZD	1 DZD = 6.5081 AOA
26 iul. 2024	1 AOA = 0.154 DZD	1 DZD = 6.4939 AOA
27 iul. 2024	1 AOA = 0.1538 DZD	1 DZD = 6.5028 AOA
28 iul. 2024	1 AOA = 0.1538 DZD	1 DZD = 6.5028 AOA
29 iul. 2024	1 AOA = 0.1544 DZD	1 DZD = 6.4775 AOA
30 iul. 2024	1 AOA = 0.1541 DZD	1 DZD = 6.4908 AOA
31 iul. 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5199 AOA

Aug 2024

Data	AOA-DZD	DZD-AOA
01 aug. 2024	1 AOA = 0.1522 DZD	1 DZD = 6.5704 AOA
02 aug. 2024	1 AOA = 0.1531 DZD	1 DZD = 6.5337 AOA
03 aug. 2024	1 AOA = 0.1525 DZD	1 DZD = 6.5583 AOA
04 aug. 2024	1 AOA = 0.1525 DZD	1 DZD = 6.5583 AOA
05 aug. 2024	1 AOA = 0.1531 DZD	1 DZD = 6.5325 AOA
06 aug. 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5193 AOA
07 aug. 2024	1 AOA = 0.1529 DZD	1 DZD = 6.5417 AOA
08 aug. 2024	1 AOA = 0.1534 DZD	1 DZD = 6.5209 AOA
09 aug. 2024	1 AOA = 0.1529 DZD	1 DZD = 6.5408 AOA
10 aug. 2024	1 AOA = 0.151 DZD	1 DZD = 6.6221 AOA
11 aug. 2024	1 AOA = 0.151 DZD	1 DZD = 6.6221 AOA
12 aug. 2024	1 AOA = 0.1513 DZD	1 DZD = 6.6098 AOA
13 aug. 2024	1 AOA = 0.1527 DZD	1 DZD = 6.5475 AOA
14 aug. 2024	1 AOA = 0.1524 DZD	1 DZD = 6.5602 AOA
15 aug. 2024	1 AOA = 0.1524 DZD	1 DZD = 6.5613 AOA
16 aug. 2024	1 AOA = 0.1521 DZD	1 DZD = 6.5758 AOA
17 aug. 2024	1 AOA = 0.151 DZD	1 DZD = 6.624 AOA
18 aug. 2024	1 AOA = 0.151 DZD	1 DZD = 6.624 AOA
19 aug. 2024	1 AOA = 0.151 DZD	1 DZD = 6.6223 AOA
20 aug. 2024	1 AOA = 0.1507 DZD	1 DZD = 6.635 AOA
21 aug. 2024	1 AOA = 0.1503 DZD	1 DZD = 6.6525 AOA
22 aug. 2024	1 AOA = 0.1489 DZD	1 DZD = 6.7155 AOA
23 aug. 2024	1 AOA = 0.1492 DZD	1 DZD = 6.7011 AOA
24 aug. 2024	1 AOA = 0.1484 DZD	1 DZD = 6.7403 AOA
25 aug. 2024	1 AOA = 0.1484 DZD	1 DZD = 6.7403 AOA
26 aug. 2024	1 AOA = 0.1485 DZD	1 DZD = 6.7323 AOA
27 aug. 2024	1 AOA = 0.1478 DZD	1 DZD = 6.7679 AOA
28 aug. 2024	1 AOA = 0.1473 DZD	1 DZD = 6.7874 AOA
29 aug. 2024	1 AOA = 0.1475 DZD	1 DZD = 6.7794 AOA
30 aug. 2024	1 AOA = 0.1479 DZD	1 DZD = 6.7634 AOA
31 aug. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8466 AOA

Sep 2024

Data	AOA-DZD	DZD-AOA
01 sept. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8466 AOA
02 sept. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8477 AOA
03 sept. 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8549 AOA
04 sept. 2024	1 AOA = 0.1451 DZD	1 DZD = 6.8897 AOA
05 sept. 2024	1 AOA = 0.1439 DZD	1 DZD = 6.947 AOA
06 sept. 2024	1 AOA = 0.1437 DZD	1 DZD = 6.9586 AOA
07 sept. 2024	1 AOA = 0.1438 DZD	1 DZD = 6.9539 AOA
08 sept. 2024	1 AOA = 0.1437 DZD	1 DZD = 6.9593 AOA
09 sept. 2024	1 AOA = 0.1439 DZD	1 DZD = 6.9509 AOA
10 sept. 2024	1 AOA = 0.1431 DZD	1 DZD = 6.9895 AOA
11 sept. 2024	1 AOA = 0.1427 DZD	1 DZD = 7.0069 AOA
12 sept. 2024	1 AOA = 0.1428 DZD	1 DZD = 7.001 AOA
13 sept. 2024	1 AOA = 0.1424 DZD	1 DZD = 7.024 AOA
14 sept. 2024	1 AOA = 0.1427 DZD	1 DZD = 7.0075 AOA
15 sept. 2024	1 AOA = 0.1427 DZD	1 DZD = 7.0075 AOA
16 sept. 2024	1 AOA = 0.1428 DZD	1 DZD = 7.0022 AOA
17 sept. 2024	1 AOA = 0.1421 DZD	1 DZD = 7.0356 AOA
18 sept. 2024	1 AOA = 0.1423 DZD	1 DZD = 7.0293 AOA
19 sept. 2024	1 AOA = 0.1422 DZD	1 DZD = 7.032 AOA
20 sept. 2024	1 AOA = 0.1425 DZD	1 DZD = 7.0183 AOA
21 sept. 2024	1 AOA = 0.1424 DZD	1 DZD = 7.0212 AOA
22 sept. 2024	1 AOA = 0.1424 DZD	1 DZD = 7.0212 AOA
23 sept. 2024	1 AOA = 0.1429 DZD	1 DZD = 6.9983 AOA
24 sept. 2024	1 AOA = 0.1422 DZD	1 DZD = 7.0317 AOA
25 sept. 2024	1 AOA = 0.1411 DZD	1 DZD = 7.0854 AOA
26 sept. 2024	1 AOA = 0.1415 DZD	1 DZD = 7.068 AOA
27 sept. 2024	1 AOA = 0.1409 DZD	1 DZD = 7.0951 AOA
28 sept. 2024	1 AOA = 0.1401 DZD	1 DZD = 7.1374 AOA
29 sept. 2024	1 AOA = 0.1401 DZD	1 DZD = 7.1374 AOA
30 sept. 2024	1 AOA = 0.1401 DZD	1 DZD = 7.1392 AOA

Oct 2024

Data	AOA-DZD	DZD-AOA
01 oct. 2024	1 AOA = 0.1409 DZD	1 DZD = 7.0979 AOA
02 oct. 2024	1 AOA = 0.139 DZD	1 DZD = 7.1959 AOA
03 oct. 2024	1 AOA = 0.1408 DZD	1 DZD = 7.1015 AOA
04 oct. 2024	1 AOA = 0.1436 DZD	1 DZD = 6.9617 AOA
05 oct. 2024	1 AOA = 0.1445 DZD	1 DZD = 6.9223 AOA
06 oct. 2024	1 AOA = 0.1445 DZD	1 DZD = 6.9223 AOA
07 oct. 2024	1 AOA = 0.1441 DZD	1 DZD = 6.9381 AOA
08 oct. 2024	1 AOA = 0.1456 DZD	1 DZD = 6.8676 AOA
09 oct. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8163 AOA
10 oct. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8171 AOA
11 oct. 2024	1 AOA = 0.1457 DZD	1 DZD = 6.8641 AOA
12 oct. 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8554 AOA
13 oct. 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8554 AOA
14 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8419 AOA
15 oct. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8144 AOA
16 oct. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8357 AOA
17 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8376 AOA
18 oct. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.836 AOA
19 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.839 AOA
20 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.839 AOA
21 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8398 AOA
22 oct. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8375 AOA
23 oct. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8176 AOA
24 oct. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8338 AOA
25 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8413 AOA
26 oct. 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8056 AOA
27 oct. 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8056 AOA
28 oct. 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8076 AOA
29 oct. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.841 AOA
30 oct. 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8258 AOA
31 oct. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8487 AOA

Nov 2024

Data	AOA-DZD	DZD-AOA
01 nov. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8422 AOA
02 nov. 2024	1 AOA = 0.1455 DZD	1 DZD = 6.8708 AOA
03 nov. 2024	1 AOA = 0.1455 DZD	1 DZD = 6.8708 AOA
04 nov. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8476 AOA
05 nov. 2024	1 AOA = 0.1459 DZD	1 DZD = 6.8553 AOA
06 nov. 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8121 AOA
07 nov. 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8281 AOA
08 nov. 2024	1 AOA = 0.1464 DZD	1 DZD = 6.8321 AOA
09 nov. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8443 AOA
10 nov. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8443 AOA
11 nov. 2024	1 AOA = 0.147 DZD	1 DZD = 6.8038 AOA
12 nov. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8383 AOA
13 nov. 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8259 AOA
14 nov. 2024	1 AOA = 0.1464 DZD	1 DZD = 6.829 AOA
15 nov. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8345 AOA
16 nov. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8476 AOA
17 nov. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8476 AOA
18 nov. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8354 AOA
19 nov. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8415 AOA
20 nov. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8358 AOA
21 nov. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.8344 AOA
22 nov. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8173 AOA
23 nov. 2024	1 AOA = 0.1471 DZD	1 DZD = 6.7995 AOA
24 nov. 2024	1 AOA = 0.147 DZD	1 DZD = 6.8022 AOA
25 nov. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8186 AOA
26 nov. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8213 AOA
27 nov. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8235 AOA
28 nov. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8186 AOA
29 nov. 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8266 AOA
30 nov. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8485 AOA

Dec 2024

Data	AOA-DZD	DZD-AOA
01 dec. 2024	1 AOA = 0.146 DZD	1 DZD = 6.8485 AOA
02 dec. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8228 AOA
03 dec. 2024	1 AOA = 0.1463 DZD	1 DZD = 6.834 AOA
04 dec. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8198 AOA
05 dec. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8448 AOA
06 dec. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8433 AOA
07 dec. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8383 AOA
08 dec. 2024	1 AOA = 0.1462 DZD	1 DZD = 6.8383 AOA
09 dec. 2024	1 AOA = 0.1461 DZD	1 DZD = 6.8453 AOA
10 dec. 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8258 AOA
11 dec. 2024	1 AOA = 0.1465 DZD	1 DZD = 6.8238 AOA
12 dec. 2024	1 AOA = 0.1464 DZD	1 DZD = 6.8326 AOA
13 dec. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8182 AOA
14 dec. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.821 AOA
15 dec. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.821 AOA
16 dec. 2024	1 AOA = 0.1467 DZD	1 DZD = 6.8179 AOA
17 dec. 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8122 AOA
18 dec. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8198 AOA
19 dec. 2024	1 AOA = 0.1466 DZD	1 DZD = 6.8221 AOA
20 dec. 2024	1 AOA = 0.1469 DZD	1 DZD = 6.8071 AOA
21 dec. 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8098 AOA
22 dec. 2024	1 AOA = 0.1468 DZD	1 DZD = 6.8098 AOA
23 dec. 2024	1 AOA = 0.1469 DZD	1 DZD = 6.809 AOA
24 dec. 2024	1 AOA = 0.1484 DZD	1 DZD = 6.7389 AOA
25 dec. 2024	1 AOA = 0.1481 DZD	1 DZD = 6.7534 AOA
26 dec. 2024	1 AOA = 0.1483 DZD	1 DZD = 6.7441 AOA
27 dec. 2024	1 AOA = 0.1487 DZD	1 DZD = 6.7266 AOA
28 dec. 2024	1 AOA = 0.1486 DZD	1 DZD = 6.7282 AOA
29 dec. 2024	1 AOA = 0.1486 DZD	1 DZD = 6.7282 AOA
30 dec. 2024	1 AOA = 0.1485 DZD	1 DZD = 6.7328 AOA
31 dec. 2024	1 AOA = 0.1487 DZD	1 DZD = 6.7239 AOA

Info schimb valutar AOA-DZD si DZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri