> Schimb Valutar 2025 - AOA-DKK si DKK-AOA

Schimb Valutar 2025 - AOA-DKK si DKK-AOA

Schimb valutar AOA-DKK si DKK-AOA

Verificati aici ratele de schimb pentru AOA-DKK si DKK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0079 DKK

1 DKK = 126,898 AOA

1An 2Ani 3Ani

AOA in DKKDKK in AOA

Jan 2025

Data	AOA-DKK	DKK-AOA
01 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2446 AOA
02 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2501 AOA
03 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 125.9243 AOA
04 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
05 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.0556 AOA
06 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3799 AOA
07 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.2478 AOA
08 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.146 AOA
09 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.1267 AOA
10 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3294 AOA
11 ian. 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
12 ian. 2025	1 AOA = 0.008 DKK	1 DKK = 125.2472 AOA
13 ian. 2025	1 AOA = 0.008 DKK	1 DKK = 124.6652 AOA
14 ian. 2025	1 AOA = 0.008 DKK	1 DKK = 125.5322 AOA
15 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2653 AOA
16 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 125.8915 AOA
17 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2042 AOA
18 ian. 2025	1 AOA = 0.008 DKK	1 DKK = 125.7473 AOA
19 ian. 2025	1 AOA = 0.008 DKK	1 DKK = 125.7299 AOA
20 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.2002 AOA
21 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5688 AOA
22 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.9779 AOA
23 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4401 AOA
24 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4171 AOA
25 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
26 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4652 AOA
27 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6795 AOA
28 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7071 AOA
29 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3502 AOA
30 ian. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.4637 AOA
31 ian. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1848 AOA

Feb 2025

Data	AOA-DKK	DKK-AOA
01 feb. 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
02 feb. 2025	1 AOA = 0.0158 DKK	1 DKK = 63.3154 AOA
03 feb. 2025	1 AOA = 0.0159 DKK	1 DKK = 62.7609 AOA
04 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.5754 AOA
05 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.6993 AOA
06 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.8666 AOA
07 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.1777 AOA
08 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
09 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.4549 AOA
10 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.3662 AOA
11 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 126.63 AOA
12 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0656 AOA
13 feb. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.0103 AOA
14 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2654 AOA
15 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
16 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6019 AOA
17 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4273 AOA
18 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.8446 AOA
19 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.0483 AOA
20 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.2575 AOA
21 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.6283 AOA
22 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
23 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4784 AOA
24 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.4514 AOA
25 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.9682 AOA
26 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7727 AOA
27 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.7117 AOA
28 feb. 2025	1 AOA = 0.0078 DKK	1 DKK = 127.7272 AOA

Mar 2025

Data	AOA-DKK	DKK-AOA
01 mar. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
02 mar. 2025	1 AOA = 0.0079 DKK	1 DKK = 127.3815 AOA
03 mar. 2025	1 AOA = 0.0078 DKK	1 DKK = 128.5093 AOA
04 mar. 2025	1 AOA = 0.0077 DKK	1 DKK = 129.4829 AOA
05 mar. 2025	1 AOA = 0.0076 DKK	1 DKK = 131.12 AOA
06 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4509 AOA
07 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6395 AOA
08 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
09 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.8371 AOA
10 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9477 AOA
11 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 134.0184 AOA
12 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 133.2547 AOA
13 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1191 AOA
14 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 133.3573 AOA
15 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
16 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.9756 AOA
17 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 133.1503 AOA
18 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6999 AOA
19 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 133.6098 AOA
20 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.839 AOA
21 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.6088 AOA
22 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
23 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.579 AOA
24 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7467 AOA
25 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.4562 AOA
26 mar. 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2431 AOA
27 mar. 2025	1 AOA = 0.0076 DKK	1 DKK = 132.281 AOA
28 mar. 2025	1 AOA = 0.0076 DKK	1 DKK = 132.2013 AOA
29 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
30 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7934 AOA
31 mar. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7039 AOA

Apr 2025

Data	AOA-DKK	DKK-AOA
01 apr. 2025	1 AOA = 0.0076 DKK	1 DKK = 132.0574 AOA
02 apr. 2025	1 AOA = 0.0075 DKK	1 DKK = 132.7751 AOA
03 apr. 2025	1 AOA = 0.0073 DKK	1 DKK = 136.3079 AOA

Info schimb valutar AOA-DKK si DKK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Daneza (DKK) este valuta folosita in Danemarca. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Danemarca, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri