> Schimb Valutar 2026 - AOA-DJF si DJF-AOA

Schimb Valutar 2026 - AOA-DJF si DJF-AOA

Schimb valutar AOA-DJF si DJF-AOA

Verificati aici ratele de schimb pentru AOA-DJF si DJF-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,1941 DJF

1 DJF = 5,1528 AOA

1An 2Ani 3Ani

AOA in DJFDJF in AOA

Jan 2026

Data	AOA-DJF	DJF-AOA
01 ian. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
02 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.151 AOA
03 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
04 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
05 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
06 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
07 ian. 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
08 ian. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1474 AOA
09 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1484 AOA
10 ian. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 ian. 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA
12 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1513 AOA
13 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
14 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
15 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
16 ian. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1555 AOA
17 ian. 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1376 AOA
18 ian. 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1376 AOA
19 ian. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1457 AOA
20 ian. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1465 AOA
21 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1522 AOA
22 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
23 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
24 ian. 2026	1 AOA = 0.1927 DJF	1 DJF = 5.1893 AOA
25 ian. 2026	1 AOA = 0.1927 DJF	1 DJF = 5.1893 AOA
26 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
27 ian. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.156 AOA
28 ian. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1521 AOA
29 ian. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1467 AOA
30 ian. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
31 ian. 2026	1 AOA = 0.1957 DJF	1 DJF = 5.11 AOA

Feb 2026

Data	AOA-DJF	DJF-AOA
01 feb. 2026	1 AOA = 0.1957 DJF	1 DJF = 5.1088 AOA
02 feb. 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1439 AOA
03 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1517 AOA
04 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1531 AOA
05 feb. 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
06 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1494 AOA
07 feb. 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1646 AOA
08 feb. 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1646 AOA
09 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
10 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
11 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1484 AOA
12 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1481 AOA
13 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
14 feb. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1549 AOA
15 feb. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1549 AOA
16 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1483 AOA
17 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1495 AOA
18 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1513 AOA
19 feb. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1467 AOA
20 feb. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
21 feb. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
22 feb. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
23 feb. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
24 feb. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
25 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1526 AOA
26 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1508 AOA
27 feb. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1521 AOA
28 feb. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.158 AOA

Mar 2026

Data	AOA-DJF	DJF-AOA
01 mar. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.158 AOA
02 mar. 2026	1 AOA = 0.1944 DJF	1 DJF = 5.1438 AOA
03 mar. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1516 AOA
04 mar. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1541 AOA
05 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
06 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
07 mar. 2026	1 AOA = 0.1932 DJF	1 DJF = 5.1771 AOA
08 mar. 2026	1 AOA = 0.1932 DJF	1 DJF = 5.1771 AOA
09 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
10 mar. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
11 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
12 mar. 2026	1 AOA = 0.1944 DJF	1 DJF = 5.144 AOA
13 mar. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
14 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
15 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1498 AOA
16 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1506 AOA
17 mar. 2026	1 AOA = 0.194 DJF	1 DJF = 5.154 AOA
18 mar. 2026	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
19 mar. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1473 AOA
20 mar. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1508 AOA
21 mar. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
22 mar. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 mar. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1574 AOA
24 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1481 AOA
25 mar. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1463 AOA
26 mar. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
27 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.149 AOA
28 mar. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
29 mar. 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1665 AOA
30 mar. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
31 mar. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA

Apr 2026

Data	AOA-DJF	DJF-AOA
01 apr. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
02 apr. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
03 apr. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1612 AOA
04 apr. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
05 apr. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
06 apr. 2026	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
07 apr. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA
08 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
09 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1527 AOA
10 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
11 apr. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1572 AOA
12 apr. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1572 AOA
13 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
14 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.151 AOA
15 apr. 2026	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
16 apr. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1579 AOA
17 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
18 apr. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1464 AOA
19 apr. 2026	1 AOA = 0.1943 DJF	1 DJF = 5.1464 AOA
20 apr. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1561 AOA
21 apr. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
22 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
23 apr. 2026	1 AOA = 0.1946 DJF	1 DJF = 5.1375 AOA
24 apr. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1562 AOA
25 apr. 2026	1 AOA = 0.1937 DJF	1 DJF = 5.1635 AOA
26 apr. 2026	1 AOA = 0.1937 DJF	1 DJF = 5.1635 AOA
27 apr. 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1531 AOA
28 apr. 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1562 AOA
29 apr. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1536 AOA
30 apr. 2026	1 AOA = 0.194 DJF	1 DJF = 5.1541 AOA

May 2026

Data	AOA-DJF	DJF-AOA
01 mai 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
02 mai 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
03 mai 2026	1 AOA = 0.1936 DJF	1 DJF = 5.1654 AOA
04 mai 2026	1 AOA = 0.194 DJF	1 DJF = 5.1534 AOA
05 mai 2026	1 AOA = 0.1941 DJF	1 DJF = 5.1532 AOA
06 mai 2026	1 AOA = 0.194 DJF	1 DJF = 5.1537 AOA
07 mai 2026	1 AOA = 0.194 DJF	1 DJF = 5.1536 AOA
08 mai 2026	1 AOA = 0.194 DJF	1 DJF = 5.1553 AOA
09 mai 2026	1 AOA = 0.1935 DJF	1 DJF = 5.1689 AOA
10 mai 2026	1 AOA = 0.1935 DJF	1 DJF = 5.1689 AOA
11 mai 2026	1 AOA = 0.1939 DJF	1 DJF = 5.1568 AOA

Info schimb valutar AOA-DJF si DJF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri