> Schimb Valutar 2025 - AOA-DJF si DJF-AOA

Schimb Valutar 2025 - AOA-DJF si DJF-AOA

Schimb valutar AOA-DJF si DJF-AOA

Verificati aici ratele de schimb pentru AOA-DJF si DJF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1963 DJF

1 DJF = 5,0933 AOA

1An 2Ani 3Ani

AOA in DJFDJF in AOA

Jan 2025

Data	AOA-DJF	DJF-AOA
01 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
02 ian. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.121 AOA
03 ian. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1206 AOA
04 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
05 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
06 ian. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1166 AOA
07 ian. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1276 AOA
08 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1298 AOA
09 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1302 AOA
10 ian. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1355 AOA
11 ian. 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
12 ian. 2025	1 AOA = 0.1961 DJF	1 DJF = 5.0989 AOA
13 ian. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1195 AOA
14 ian. 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1239 AOA
15 ian. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1363 AOA
16 ian. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
17 ian. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.134 AOA
18 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
19 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.13 AOA
20 ian. 2025	1 AOA = 0.1952 DJF	1 DJF = 5.1228 AOA
21 ian. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1213 AOA
22 ian. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1631 AOA
23 ian. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1269 AOA
24 ian. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1339 AOA
25 ian. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
26 ian. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1394 AOA
27 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1301 AOA
28 ian. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1313 AOA
29 ian. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1266 AOA
30 ian. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1385 AOA
31 ian. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1345 AOA

Feb 2025

Data	AOA-DJF	DJF-AOA
01 feb. 2025	1 AOA = 0.3897 DJF	1 DJF = 2.5658 AOA
02 feb. 2025	1 AOA = 0.391 DJF	1 DJF = 2.5574 AOA
03 feb. 2025	1 AOA = 0.3903 DJF	1 DJF = 2.5618 AOA
04 feb. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1357 AOA
05 feb. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
06 feb. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1286 AOA
07 feb. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
08 feb. 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
09 feb. 2025	1 AOA = 0.1958 DJF	1 DJF = 5.1066 AOA
10 feb. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1254 AOA
11 feb. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1367 AOA
12 feb. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1289 AOA
13 feb. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1337 AOA
14 feb. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1278 AOA
15 feb. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
16 feb. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
17 feb. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1352 AOA
18 feb. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1175 AOA
19 feb. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1461 AOA
20 feb. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1482 AOA
21 feb. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1443 AOA
22 feb. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
23 feb. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1421 AOA
24 feb. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.145 AOA
25 feb. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
26 feb. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1395 AOA
27 feb. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1456 AOA
28 feb. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA

Mar 2025

Data	AOA-DJF	DJF-AOA
01 mar. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1514 AOA
02 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
03 mar. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1479 AOA
04 mar. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
05 mar. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
06 mar. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1381 AOA
07 mar. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1189 AOA
08 mar. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
09 mar. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1294 AOA
10 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1334 AOA
11 mar. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
12 mar. 2025	1 AOA = 0.1954 DJF	1 DJF = 5.1179 AOA
13 mar. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1359 AOA
14 mar. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.125 AOA
15 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
16 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1336 AOA
17 mar. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1198 AOA
18 mar. 2025	1 AOA = 0.1946 DJF	1 DJF = 5.139 AOA
19 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 mar. 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1364 AOA
21 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1303 AOA
22 mar. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
23 mar. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.148 AOA
24 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1318 AOA
25 mar. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1321 AOA
26 mar. 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1326 AOA
27 mar. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1462 AOA
28 mar. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1437 AOA
29 mar. 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
30 mar. 2025	1 AOA = 0.1924 DJF	1 DJF = 5.1986 AOA
31 mar. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1487 AOA

Apr 2025

Data	AOA-DJF	DJF-AOA
01 apr. 2025	1 AOA = 0.195 DJF	1 DJF = 5.1271 AOA
02 apr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1511 AOA
03 apr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1497 AOA
04 apr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1557 AOA
05 apr. 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
06 apr. 2025	1 AOA = 0.1956 DJF	1 DJF = 5.1121 AOA
07 apr. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1417 AOA
08 apr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
09 apr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
10 apr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1496 AOA
11 apr. 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1589 AOA
12 apr. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
13 apr. 2025	1 AOA = 0.1934 DJF	1 DJF = 5.171 AOA
14 apr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1554 AOA
15 apr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1505 AOA
16 apr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1246 AOA
17 apr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1243 AOA
18 apr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
19 apr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
20 apr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
21 apr. 2025	1 AOA = 0.1949 DJF	1 DJF = 5.1317 AOA
22 apr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1529 AOA
23 apr. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.15 AOA
24 apr. 2025	1 AOA = 0.1951 DJF	1 DJF = 5.1251 AOA
25 apr. 2025	1 AOA = 0.1953 DJF	1 DJF = 5.1216 AOA
26 apr. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
27 apr. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA
28 apr. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
29 apr. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1538 AOA
30 apr. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1452 AOA

May 2025

Data	AOA-DJF	DJF-AOA
01 mai 2025	1 AOA = 0.195 DJF	1 DJF = 5.1283 AOA
02 mai 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1427 AOA
03 mai 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
04 mai 2025	1 AOA = 0.1947 DJF	1 DJF = 5.1374 AOA
05 mai 2025	1 AOA = 0.194 DJF	1 DJF = 5.1544 AOA
06 mai 2025	1 AOA = 0.1946 DJF	1 DJF = 5.1391 AOA
07 mai 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1412 AOA
08 mai 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1431 AOA
09 mai 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1405 AOA
10 mai 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1598 AOA
11 mai 2025	1 AOA = 0.194 DJF	1 DJF = 5.1535 AOA
12 mai 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1592 AOA
13 mai 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1492 AOA
14 mai 2025	1 AOA = 0.1944 DJF	1 DJF = 5.143 AOA
15 mai 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1458 AOA
16 mai 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1518 AOA
17 mai 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
18 mai 2025	1 AOA = 0.1948 DJF	1 DJF = 5.1328 AOA
19 mai 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1488 AOA
20 mai 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1519 AOA
21 mai 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1509 AOA
22 mai 2025	1 AOA = 0.1939 DJF	1 DJF = 5.1584 AOA
23 mai 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1504 AOA
24 mai 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
25 mai 2025	1 AOA = 0.1938 DJF	1 DJF = 5.1609 AOA
26 mai 2025	1 AOA = 0.1941 DJF	1 DJF = 5.152 AOA
27 mai 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1528 AOA
28 mai 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1507 AOA
29 mai 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1501 AOA
30 mai 2025	1 AOA = 0.194 DJF	1 DJF = 5.155 AOA
31 mai 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1626 AOA

Jun 2025

Data	AOA-DJF	DJF-AOA
01 iun. 2025	1 AOA = 0.1937 DJF	1 DJF = 5.1622 AOA
02 iun. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1559 AOA
03 iun. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1499 AOA
04 iun. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1545 AOA
05 iun. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1489 AOA
06 iun. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1503 AOA
07 iun. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
08 iun. 2025	1 AOA = 0.1945 DJF	1 DJF = 5.1409 AOA
09 iun. 2025	1 AOA = 0.1942 DJF	1 DJF = 5.1493 AOA
10 iun. 2025	1 AOA = 0.1941 DJF	1 DJF = 5.1524 AOA
11 iun. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1478 AOA
12 iun. 2025	1 AOA = 0.1944 DJF	1 DJF = 5.1451 AOA
13 iun. 2025	1 AOA = 0.1943 DJF	1 DJF = 5.1454 AOA
14 iun. 2025	1 AOA = 0.194 DJF	1 DJF = 5.1542 AOA

Info schimb valutar AOA-DJF si DJF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri