> Schimb Valutar 2026 - AOA-CZK si CZK-AOA

Schimb Valutar 2026 - AOA-CZK si CZK-AOA

Schimb valutar AOA-CZK si CZK-AOA

Verificati aici ratele de schimb pentru AOA-CZK si CZK-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0227 CZK

1 CZK = 44,0964 AOA

1An 2Ani 3Ani

AOA in CZKCZK in AOA

Jan 2026

Data	AOA-CZK	CZK-AOA
01 ian. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5429 AOA
02 ian. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4709 AOA
03 ian. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
04 ian. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.51 AOA
05 ian. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3091 AOA
06 ian. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3489 AOA
07 ian. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1449 AOA
08 ian. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1264 AOA
09 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8883 AOA
10 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
11 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9332 AOA
12 ian. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.108 AOA
13 ian. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0708 AOA
14 ian. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.094 AOA
15 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9534 AOA
16 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.9022 AOA
17 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
18 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7939 AOA
19 ian. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8575 AOA
20 ian. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1663 AOA
21 ian. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1659 AOA
22 ian. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1415 AOA
23 ian. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.3681 AOA
24 ian. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
25 ian. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.687 AOA
26 ian. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7985 AOA
27 ian. 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9958 AOA
28 ian. 2026	1 AOA = 0.0221 CZK	1 CZK = 45.2147 AOA
29 ian. 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0641 AOA
30 ian. 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9443 AOA
31 ian. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA

Feb 2026

Data	AOA-CZK	CZK-AOA
01 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6696 AOA
02 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7447 AOA
03 feb. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4646 AOA
04 feb. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5127 AOA
05 feb. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.487 AOA
06 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6034 AOA
07 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
08 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.7228 AOA
09 feb. 2026	1 AOA = 0.0222 CZK	1 CZK = 44.9675 AOA
10 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9405 AOA
11 feb. 2026	1 AOA = 0.0222 CZK	1 CZK = 45.0139 AOA
12 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.9076 AOA
13 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8255 AOA
14 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
15 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.852 AOA
16 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.8014 AOA
17 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6969 AOA
18 feb. 2026	1 AOA = 0.0223 CZK	1 CZK = 44.7711 AOA
19 feb. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5426 AOA
20 feb. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5093 AOA
21 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
22 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6033 AOA
23 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.5775 AOA
24 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.58 AOA
25 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6083 AOA
26 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6842 AOA
27 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6331 AOA
28 feb. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA

Mar 2026

Data	AOA-CZK	CZK-AOA
01 mar. 2026	1 AOA = 0.0224 CZK	1 CZK = 44.6899 AOA
02 mar. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2928 AOA
03 mar. 2026	1 AOA = 0.0229 CZK	1 CZK = 43.7436 AOA
04 mar. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8304 AOA
05 mar. 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6728 AOA
06 mar. 2026	1 AOA = 0.023 CZK	1 CZK = 43.457 AOA
07 mar. 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
08 mar. 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6837 AOA
09 mar. 2026	1 AOA = 0.023 CZK	1 CZK = 43.4563 AOA
10 mar. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.7663 AOA
11 mar. 2026	1 AOA = 0.0229 CZK	1 CZK = 43.6162 AOA
12 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3686 AOA
13 mar. 2026	1 AOA = 0.0233 CZK	1 CZK = 42.979 AOA
14 mar. 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
15 mar. 2026	1 AOA = 0.0234 CZK	1 CZK = 42.7897 AOA
16 mar. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0888 AOA
17 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.216 AOA
18 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2262 AOA
19 mar. 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9624 AOA
20 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3051 AOA
21 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
22 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3586 AOA
23 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.3495 AOA
24 mar. 2026	1 AOA = 0.023 CZK	1 CZK = 43.3932 AOA
25 mar. 2026	1 AOA = 0.023 CZK	1 CZK = 43.5243 AOA
26 mar. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.202 AOA
27 mar. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0214 AOA
28 mar. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
29 mar. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0329 AOA
30 mar. 2026	1 AOA = 0.0233 CZK	1 CZK = 42.9295 AOA
31 mar. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0144 AOA

Apr 2026

Data	AOA-CZK	CZK-AOA
01 apr. 2026	1 AOA = 0.023 CZK	1 CZK = 43.4278 AOA
02 apr. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0296 AOA
03 apr. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.157 AOA
04 apr. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
05 apr. 2026	1 AOA = 0.0232 CZK	1 CZK = 43.0753 AOA
06 apr. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2182 AOA
07 apr. 2026	1 AOA = 0.0231 CZK	1 CZK = 43.2318 AOA
08 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0027 AOA
09 apr. 2026	1 AOA = 0.0228 CZK	1 CZK = 43.8962 AOA
10 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0812 AOA
11 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
12 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1111 AOA
13 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9904 AOA
14 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.418 AOA
15 apr. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.3449 AOA
16 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4208 AOA
17 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.476 AOA
18 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
19 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4886 AOA
20 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.5044 AOA
21 apr. 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4479 AOA
22 apr. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2546 AOA
23 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1177 AOA
24 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.14 AOA
25 apr. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
26 apr. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1824 AOA
27 apr. 2026	1 AOA = 0.0226 CZK	1 CZK = 44.273 AOA
28 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 43.9987 AOA
29 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0658 AOA
30 apr. 2026	1 AOA = 0.0227 CZK	1 CZK = 44.1491 AOA

May 2026

Data	AOA-CZK	CZK-AOA
01 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.2541 AOA
02 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
03 mai 2026	1 AOA = 0.0226 CZK	1 CZK = 44.1629 AOA
04 mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0194 AOA
05 mai 2026	1 AOA = 0.0227 CZK	1 CZK = 44.0168 AOA
06 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4677 AOA
07 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4309 AOA
08 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4264 AOA
09 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
10 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4839 AOA
11 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4191 AOA
12 mai 2026	1 AOA = 0.0225 CZK	1 CZK = 44.4747 AOA

Info schimb valutar AOA-CZK si CZK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri