> Schimb Valutar 2025 - AOA-CZK si CZK-AOA

Schimb Valutar 2025 - AOA-CZK si CZK-AOA

Schimb valutar AOA-CZK si CZK-AOA

Verificati aici ratele de schimb pentru AOA-CZK si CZK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0254 CZK

1 CZK = 39,3262 AOA

1An 2Ani 3Ani

AOA in CZKCZK in AOA

Jan 2025

Data	AOA-CZK	CZK-AOA
01 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 ian. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 ian. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 ian. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 ian. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 ian. 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 ian. 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 ian. 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 ian. 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 ian. 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 ian. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 ian. 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 ian. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 ian. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 ian. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 ian. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 ian. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 ian. 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 ian. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 ian. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Data	AOA-CZK	CZK-AOA
01 feb. 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 feb. 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 feb. 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 feb. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 feb. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 feb. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 feb. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 feb. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 feb. 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 feb. 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 feb. 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 feb. 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 feb. 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 feb. 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Data	AOA-CZK	CZK-AOA
01 mar. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 mar. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 mar. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 mar. 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 mar. 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 mar. 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Data	AOA-CZK	CZK-AOA
01 apr. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 apr. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 apr. 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA
04 apr. 2025	1 AOA = 0.0248 CZK	1 CZK = 40.3116 AOA
05 apr. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
06 apr. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7473 AOA
07 apr. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.892 AOA
08 apr. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8504 AOA
09 apr. 2025	1 AOA = 0.0249 CZK	1 CZK = 40.2012 AOA
10 apr. 2025	1 AOA = 0.0247 CZK	1 CZK = 40.4349 AOA
11 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4858 AOA
12 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
13 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5056 AOA
14 apr. 2025	1 AOA = 0.024 CZK	1 CZK = 41.6893 AOA
15 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4429 AOA
16 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4357 AOA
17 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.432 AOA
18 apr. 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
19 apr. 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
20 apr. 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3819 AOA
21 apr. 2025	1 AOA = 0.0242 CZK	1 CZK = 41.382 AOA
22 apr. 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0289 AOA
23 apr. 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8403 AOA
24 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5127 AOA
25 apr. 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5622 AOA
26 apr. 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
27 apr. 2025	1 AOA = 0.024 CZK	1 CZK = 41.7463 AOA
28 apr. 2025	1 AOA = 0.024 CZK	1 CZK = 41.7424 AOA
29 apr. 2025	1 AOA = 0.0239 CZK	1 CZK = 41.866 AOA
30 apr. 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8169 AOA

May 2025

Data	AOA-CZK	CZK-AOA
01 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.6723 AOA
02 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.7141 AOA
03 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
04 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.5939 AOA
05 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7559 AOA
06 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5285 AOA
07 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.7349 AOA
08 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.4345 AOA
09 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2775 AOA
10 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
11 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3439 AOA
12 mai 2025	1 AOA = 0.0245 CZK	1 CZK = 40.7582 AOA
13 mai 2025	1 AOA = 0.0245 CZK	1 CZK = 40.8317 AOA
14 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.2859 AOA
15 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.165 AOA
16 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.208 AOA
17 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
18 mai 2025	1 AOA = 0.0243 CZK	1 CZK = 41.1113 AOA
19 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5026 AOA
20 mai 2025	1 AOA = 0.0242 CZK	1 CZK = 41.3845 AOA
21 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7806 AOA
22 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.6326 AOA
23 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.8972 AOA
24 mai 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
25 mai 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9591 AOA
26 mai 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9878 AOA
27 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.805 AOA
28 mai 2025	1 AOA = 0.024 CZK	1 CZK = 41.702 AOA
29 mai 2025	1 AOA = 0.0241 CZK	1 CZK = 41.5326 AOA
30 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7677 AOA
31 mai 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA

Jun 2025

Data	AOA-CZK	CZK-AOA
01 iun. 2025	1 AOA = 0.0239 CZK	1 CZK = 41.7609 AOA
02 iun. 2025	1 AOA = 0.0238 CZK	1 CZK = 42.0567 AOA
03 iun. 2025	1 AOA = 0.0238 CZK	1 CZK = 41.9834 AOA
04 iun. 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1067 AOA
05 iun. 2025	1 AOA = 0.0237 CZK	1 CZK = 42.2347 AOA
06 iun. 2025	1 AOA = 0.0236 CZK	1 CZK = 42.3048 AOA
07 iun. 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
08 iun. 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1602 AOA
09 iun. 2025	1 AOA = 0.0237 CZK	1 CZK = 42.1919 AOA
10 iun. 2025	1 AOA = 0.0236 CZK	1 CZK = 42.342 AOA
11 iun. 2025	1 AOA = 0.0236 CZK	1 CZK = 42.2837 AOA
12 iun. 2025	1 AOA = 0.0233 CZK	1 CZK = 42.8277 AOA
13 iun. 2025	1 AOA = 0.0235 CZK	1 CZK = 42.4917 AOA
14 iun. 2025	1 AOA = 0.0235 CZK	1 CZK = 42.6029 AOA

Info schimb valutar AOA-CZK si CZK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri