> Schimb Valutar 2025 - AOA-CZK si CZK-AOA

Schimb Valutar 2025 - AOA-CZK si CZK-AOA

Schimb valutar AOA-CZK si CZK-AOA

Verificati aici ratele de schimb pentru AOA-CZK si CZK-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0265 CZK

1 CZK = 37,7472 AOA

1An 2Ani 3Ani

AOA in CZKCZK in AOA

Jan 2025

Data	AOA-CZK	CZK-AOA
01 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7037 AOA
02 ian. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.3969 AOA
03 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3281 AOA
04 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
05 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3663 AOA
06 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7713 AOA
07 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7604 AOA
08 ian. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4223 AOA
09 ian. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.4705 AOA
10 ian. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5537 AOA
11 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
12 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2546 AOA
13 ian. 2025	1 AOA = 0.0271 CZK	1 CZK = 36.8926 AOA
14 ian. 2025	1 AOA = 0.027 CZK	1 CZK = 37.0561 AOA
15 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.3461 AOA
16 ian. 2025	1 AOA = 0.0269 CZK	1 CZK = 37.2218 AOA
17 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2661 AOA
18 ian. 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1488 AOA
19 ian. 2025	1 AOA = 0.0269 CZK	1 CZK = 37.1284 AOA
20 ian. 2025	1 AOA = 0.0268 CZK	1 CZK = 37.2632 AOA
21 ian. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5337 AOA
22 ian. 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
23 ian. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8274 AOA
24 ian. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1819 AOA
25 ian. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
26 ian. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2069 AOA
27 ian. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.265 AOA
28 ian. 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9808 AOA
29 ian. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8165 AOA
30 ian. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8493 AOA
31 ian. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7179 AOA

Feb 2025

Data	AOA-CZK	CZK-AOA
01 feb. 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
02 feb. 2025	1 AOA = 0.0533 CZK	1 CZK = 18.7498 AOA
03 feb. 2025	1 AOA = 0.0539 CZK	1 CZK = 18.5443 AOA
04 feb. 2025	1 AOA = 0.0267 CZK	1 CZK = 37.5112 AOA
05 feb. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.8887 AOA
06 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6547 AOA
07 feb. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.8033 AOA
08 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
09 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5561 AOA
10 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.5881 AOA
11 feb. 2025	1 AOA = 0.0266 CZK	1 CZK = 37.6429 AOA
12 feb. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7839 AOA
13 feb. 2025	1 AOA = 0.0265 CZK	1 CZK = 37.7899 AOA
14 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2106 AOA
15 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
16 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.3396 AOA
17 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2602 AOA
18 feb. 2025	1 AOA = 0.0263 CZK	1 CZK = 37.9921 AOA
19 feb. 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0257 AOA
20 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1633 AOA
21 feb. 2025	1 AOA = 0.0261 CZK	1 CZK = 38.2545 AOA
22 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
23 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2283 AOA
24 feb. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.2331 AOA
25 feb. 2025	1 AOA = 0.0259 CZK	1 CZK = 38.545 AOA
26 feb. 2025	1 AOA = 0.026 CZK	1 CZK = 38.4956 AOA
27 feb. 2025	1 AOA = 0.026 CZK	1 CZK = 38.4147 AOA
28 feb. 2025	1 AOA = 0.0263 CZK	1 CZK = 38.0611 AOA

Mar 2025

Data	AOA-CZK	CZK-AOA
01 mar. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
02 mar. 2025	1 AOA = 0.0264 CZK	1 CZK = 37.875 AOA
03 mar. 2025	1 AOA = 0.0262 CZK	1 CZK = 38.1892 AOA
04 mar. 2025	1 AOA = 0.0259 CZK	1 CZK = 38.5601 AOA
05 mar. 2025	1 AOA = 0.0256 CZK	1 CZK = 39.0448 AOA
06 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4481 AOA
07 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5405 AOA
08 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
09 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7253 AOA
10 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.728 AOA
11 mar. 2025	1 AOA = 0.025 CZK	1 CZK = 40.039 AOA
12 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7819 AOA
13 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5874 AOA
14 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.7795 AOA
15 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
16 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6548 AOA
17 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6954 AOA
18 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8207 AOA
19 mar. 2025	1 AOA = 0.0251 CZK	1 CZK = 39.8497 AOA
20 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6177 AOA
21 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.6019 AOA
22 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
23 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5523 AOA
24 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.669 AOA
25 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7053 AOA
26 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.57 AOA
27 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5044 AOA
28 mar. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.5351 AOA
29 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
30 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.7445 AOA
31 mar. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6636 AOA

Apr 2025

Data	AOA-CZK	CZK-AOA
01 apr. 2025	1 AOA = 0.0253 CZK	1 CZK = 39.4871 AOA
02 apr. 2025	1 AOA = 0.0252 CZK	1 CZK = 39.6833 AOA
03 apr. 2025	1 AOA = 0.0246 CZK	1 CZK = 40.6906 AOA

Info schimb valutar AOA-CZK si CZK-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri