> Schimb Valutar 2026 - AOA-CVE si CVE-AOA

Schimb Valutar 2026 - AOA-CVE si CVE-AOA

Schimb valutar AOA-CVE si CVE-AOA

Verificati aici ratele de schimb pentru AOA-CVE si CVE-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,1028 CVE

1 CVE = 9,7319 AOA

1An 2Ani 3Ani

AOA in CVECVE in AOA

Jan 2026

Data	AOA-CVE	CVE-AOA
01 ian. 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7622 AOA
02 ian. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7512 AOA
03 ian. 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
04 ian. 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
05 ian. 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7148 AOA
06 ian. 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7395 AOA
07 ian. 2026	1 AOA = 0.103 CVE	1 CVE = 9.7106 AOA
08 ian. 2026	1 AOA = 0.103 CVE	1 CVE = 9.7076 AOA
09 ian. 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6832 AOA
10 ian. 2026	1 AOA = 0.1038 CVE	1 CVE = 9.632 AOA
11 ian. 2026	1 AOA = 0.1038 CVE	1 CVE = 9.632 AOA
12 ian. 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7161 AOA
13 ian. 2026	1 AOA = 0.1031 CVE	1 CVE = 9.7027 AOA
14 ian. 2026	1 AOA = 0.1032 CVE	1 CVE = 9.6861 AOA
15 ian. 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6747 AOA
16 ian. 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6746 AOA
17 ian. 2026	1 AOA = 0.1037 CVE	1 CVE = 9.641 AOA
18 ian. 2026	1 AOA = 0.1037 CVE	1 CVE = 9.641 AOA
19 ian. 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6634 AOA
20 ian. 2026	1 AOA = 0.1025 CVE	1 CVE = 9.753 AOA
21 ian. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7475 AOA
22 ian. 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7341 AOA
23 ian. 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7627 AOA
24 ian. 2026	1 AOA = 0.1017 CVE	1 CVE = 9.837 AOA
25 ian. 2026	1 AOA = 0.1017 CVE	1 CVE = 9.837 AOA
26 ian. 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8588 AOA
27 ian. 2026	1 AOA = 0.101 CVE	1 CVE = 9.905 AOA
28 ian. 2026	1 AOA = 0.1004 CVE	1 CVE = 9.958 AOA
29 ian. 2026	1 AOA = 0.1005 CVE	1 CVE = 9.9475 AOA
30 ian. 2026	1 AOA = 0.1006 CVE	1 CVE = 9.9356 AOA
31 ian. 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8608 AOA

Feb 2026

Data	AOA-CVE	CVE-AOA
01 feb. 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8586 AOA
02 feb. 2026	1 AOA = 0.1015 CVE	1 CVE = 9.8567 AOA
03 feb. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8071 AOA
04 feb. 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8274 AOA
05 feb. 2026	1 AOA = 0.102 CVE	1 CVE = 9.7998 AOA
06 feb. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8047 AOA
07 feb. 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7735 AOA
08 feb. 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8336 AOA
09 feb. 2026	1 AOA = 0.1012 CVE	1 CVE = 9.8771 AOA
10 feb. 2026	1 AOA = 0.101 CVE	1 CVE = 9.8972 AOA
11 feb. 2026	1 AOA = 0.101 CVE	1 CVE = 9.9013 AOA
12 feb. 2026	1 AOA = 0.1012 CVE	1 CVE = 9.881 AOA
13 feb. 2026	1 AOA = 0.1014 CVE	1 CVE = 9.862 AOA
14 feb. 2026	1 AOA = 0.1013 CVE	1 CVE = 9.8727 AOA
15 feb. 2026	1 AOA = 0.1013 CVE	1 CVE = 9.8727 AOA
16 feb. 2026	1 AOA = 0.1014 CVE	1 CVE = 9.8619 AOA
17 feb. 2026	1 AOA = 0.1016 CVE	1 CVE = 9.8388 AOA
18 feb. 2026	1 AOA = 0.1016 CVE	1 CVE = 9.8456 AOA
19 feb. 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7919 AOA
20 feb. 2026	1 AOA = 0.1022 CVE	1 CVE = 9.7844 AOA
21 feb. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8079 AOA
22 feb. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8079 AOA
23 feb. 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7984 AOA
24 feb. 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7937 AOA
25 feb. 2026	1 AOA = 0.1021 CVE	1 CVE = 9.798 AOA
26 feb. 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8181 AOA
27 feb. 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8182 AOA
28 feb. 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8295 AOA

Mar 2026

Data	AOA-CVE	CVE-AOA
01 mar. 2026	1 AOA = 0.1017 CVE	1 CVE = 9.8295 AOA
02 mar. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7469 AOA
03 mar. 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6485 AOA
04 mar. 2026	1 AOA = 0.1033 CVE	1 CVE = 9.6845 AOA
05 mar. 2026	1 AOA = 0.1035 CVE	1 CVE = 9.6576 AOA
06 mar. 2026	1 AOA = 0.104 CVE	1 CVE = 9.6144 AOA
07 mar. 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6673 AOA
08 mar. 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6673 AOA
09 mar. 2026	1 AOA = 0.104 CVE	1 CVE = 9.6143 AOA
10 mar. 2026	1 AOA = 0.1034 CVE	1 CVE = 9.6713 AOA
11 mar. 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6445 AOA
12 mar. 2026	1 AOA = 0.1042 CVE	1 CVE = 9.6005 AOA
13 mar. 2026	1 AOA = 0.1049 CVE	1 CVE = 9.5337 AOA
14 mar. 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5384 AOA
15 mar. 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5384 AOA
16 mar. 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5487 AOA
17 mar. 2026	1 AOA = 0.1044 CVE	1 CVE = 9.5786 AOA
18 mar. 2026	1 AOA = 0.1043 CVE	1 CVE = 9.5884 AOA
19 mar. 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5429 AOA
20 mar. 2026	1 AOA = 0.1039 CVE	1 CVE = 9.6258 AOA
21 mar. 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6399 AOA
22 mar. 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6399 AOA
23 mar. 2026	1 AOA = 0.1039 CVE	1 CVE = 9.6254 AOA
24 mar. 2026	1 AOA = 0.1038 CVE	1 CVE = 9.6358 AOA
25 mar. 2026	1 AOA = 0.1037 CVE	1 CVE = 9.6459 AOA
26 mar. 2026	1 AOA = 0.1043 CVE	1 CVE = 9.5905 AOA
27 mar. 2026	1 AOA = 0.1045 CVE	1 CVE = 9.5693 AOA
28 mar. 2026	1 AOA = 0.1048 CVE	1 CVE = 9.5397 AOA
29 mar. 2026	1 AOA = 0.1041 CVE	1 CVE = 9.6016 AOA
30 mar. 2026	1 AOA = 0.1046 CVE	1 CVE = 9.5557 AOA
31 mar. 2026	1 AOA = 0.1049 CVE	1 CVE = 9.5343 AOA

Apr 2026

Data	AOA-CVE	CVE-AOA
01 apr. 2026	1 AOA = 0.1036 CVE	1 CVE = 9.6491 AOA
02 apr. 2026	1 AOA = 0.1045 CVE	1 CVE = 9.5725 AOA
03 apr. 2026	1 AOA = 0.1042 CVE	1 CVE = 9.5955 AOA
04 apr. 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
05 apr. 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
06 apr. 2026	1 AOA = 0.1047 CVE	1 CVE = 9.5521 AOA
07 apr. 2026	1 AOA = 0.1041 CVE	1 CVE = 9.607 AOA
08 apr. 2026	1 AOA = 0.1028 CVE	1 CVE = 9.728 AOA
09 apr. 2026	1 AOA = 0.103 CVE	1 CVE = 9.7124 AOA
10 apr. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7443 AOA
11 apr. 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
12 apr. 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7555 AOA
13 apr. 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7291 AOA
14 apr. 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8133 AOA
15 apr. 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7947 AOA
16 apr. 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8124 AOA
17 apr. 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8109 AOA
18 apr. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8027 AOA
19 apr. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8027 AOA
20 apr. 2026	1 AOA = 0.102 CVE	1 CVE = 9.8016 AOA
21 apr. 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7918 AOA
22 apr. 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7788 AOA
23 apr. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.75 AOA
24 apr. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7455 AOA
25 apr. 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7272 AOA
26 apr. 2026	1 AOA = 0.1025 CVE	1 CVE = 9.7595 AOA
27 apr. 2026	1 AOA = 0.1023 CVE	1 CVE = 9.7753 AOA
28 apr. 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7373 AOA
29 apr. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.7454 AOA
30 apr. 2026	1 AOA = 0.1026 CVE	1 CVE = 9.751 AOA

May 2026

Data	AOA-CVE	CVE-AOA
01 mai 2026	1 AOA = 0.1029 CVE	1 CVE = 9.716 AOA
02 mai 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7194 AOA
03 mai 2026	1 AOA = 0.1029 CVE	1 CVE = 9.7194 AOA
04 mai 2026	1 AOA = 0.1027 CVE	1 CVE = 9.7417 AOA
05 mai 2026	1 AOA = 0.1028 CVE	1 CVE = 9.7283 AOA
06 mai 2026	1 AOA = 0.1019 CVE	1 CVE = 9.8119 AOA
07 mai 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7933 AOA
08 mai 2026	1 AOA = 0.1021 CVE	1 CVE = 9.7953 AOA
09 mai 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8202 AOA
10 mai 2026	1 AOA = 0.1018 CVE	1 CVE = 9.8202 AOA
11 mai 2026	1 AOA = 0.102 CVE	1 CVE = 9.8013 AOA
12 mai 2026	1 AOA = 0.1024 CVE	1 CVE = 9.7634 AOA

Info schimb valutar AOA-CVE si CVE-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri