> Schimb Valutar 2025 - AOA-CVE si CVE-AOA

Schimb Valutar 2025 - AOA-CVE si CVE-AOA

Schimb valutar AOA-CVE si CVE-AOA

Verificati aici ratele de schimb pentru AOA-CVE si CVE-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,112 CVE

1 CVE = 8,9304 AOA

1An 2Ani 3Ani

AOA in CVECVE in AOA

Jan 2025

Data	AOA-CVE	CVE-AOA
01 ian. 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
02 ian. 2025	1 AOA = 0.117 CVE	1 CVE = 8.545 AOA
03 ian. 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5153 AOA
04 ian. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
05 ian. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5311 AOA
06 ian. 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
07 ian. 2025	1 AOA = 0.116 CVE	1 CVE = 8.6233 AOA
08 ian. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.531 AOA
09 ian. 2025	1 AOA = 0.1172 CVE	1 CVE = 8.5349 AOA
10 ian. 2025	1 AOA = 0.117 CVE	1 CVE = 8.5446 AOA
11 ian. 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
12 ian. 2025	1 AOA = 0.1179 CVE	1 CVE = 8.4831 AOA
13 ian. 2025	1 AOA = 0.1186 CVE	1 CVE = 8.4298 AOA
14 ian. 2025	1 AOA = 0.1178 CVE	1 CVE = 8.4855 AOA
15 ian. 2025	1 AOA = 0.117 CVE	1 CVE = 8.5449 AOA
16 ian. 2025	1 AOA = 0.1174 CVE	1 CVE = 8.5195 AOA
17 ian. 2025	1 AOA = 0.117 CVE	1 CVE = 8.5442 AOA
18 ian. 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
19 ian. 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5377 AOA
20 ian. 2025	1 AOA = 0.1173 CVE	1 CVE = 8.5257 AOA
21 ian. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5631 AOA
22 ian. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6328 AOA
23 ian. 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6139 AOA
24 ian. 2025	1 AOA = 0.115 CVE	1 CVE = 8.6939 AOA
25 ian. 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
26 ian. 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7034 AOA
27 ian. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7095 AOA
28 ian. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6376 AOA
29 ian. 2025	1 AOA = 0.1161 CVE	1 CVE = 8.6117 AOA
30 ian. 2025	1 AOA = 0.116 CVE	1 CVE = 8.6234 AOA
31 ian. 2025	1 AOA = 0.1162 CVE	1 CVE = 8.604 AOA

Feb 2025

Data	AOA-CVE	CVE-AOA
01 feb. 2025	1 AOA = 0.233 CVE	1 CVE = 4.2926 AOA
02 feb. 2025	1 AOA = 0.2334 CVE	1 CVE = 4.2854 AOA
03 feb. 2025	1 AOA = 0.2358 CVE	1 CVE = 4.2418 AOA
04 feb. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5618 AOA
05 feb. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6346 AOA
06 feb. 2025	1 AOA = 0.1165 CVE	1 CVE = 8.5823 AOA
07 feb. 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6049 AOA
08 feb. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
09 feb. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5626 AOA
10 feb. 2025	1 AOA = 0.1171 CVE	1 CVE = 8.5431 AOA
11 feb. 2025	1 AOA = 0.1168 CVE	1 CVE = 8.5629 AOA
12 feb. 2025	1 AOA = 0.1164 CVE	1 CVE = 8.594 AOA
13 feb. 2025	1 AOA = 0.1162 CVE	1 CVE = 8.6022 AOA
14 feb. 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6689 AOA
15 feb. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
16 feb. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7071 AOA
17 feb. 2025	1 AOA = 0.115 CVE	1 CVE = 8.693 AOA
18 feb. 2025	1 AOA = 0.1156 CVE	1 CVE = 8.6471 AOA
19 feb. 2025	1 AOA = 0.1154 CVE	1 CVE = 8.6636 AOA
20 feb. 2025	1 AOA = 0.1152 CVE	1 CVE = 8.6786 AOA
21 feb. 2025	1 AOA = 0.115 CVE	1 CVE = 8.6976 AOA
22 feb. 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
23 feb. 2025	1 AOA = 0.115 CVE	1 CVE = 8.694 AOA
24 feb. 2025	1 AOA = 0.115 CVE	1 CVE = 8.6986 AOA
25 feb. 2025	1 AOA = 0.1145 CVE	1 CVE = 8.7301 AOA
26 feb. 2025	1 AOA = 0.1148 CVE	1 CVE = 8.7082 AOA
27 feb. 2025	1 AOA = 0.1149 CVE	1 CVE = 8.7055 AOA
28 feb. 2025	1 AOA = 0.1158 CVE	1 CVE = 8.6338 AOA

Mar 2025

Data	AOA-CVE	CVE-AOA
01 mar. 2025	1 AOA = 0.1166 CVE	1 CVE = 8.5761 AOA
02 mar. 2025	1 AOA = 0.116 CVE	1 CVE = 8.6179 AOA
03 mar. 2025	1 AOA = 0.1151 CVE	1 CVE = 8.6903 AOA
04 mar. 2025	1 AOA = 0.1142 CVE	1 CVE = 8.7547 AOA
05 mar. 2025	1 AOA = 0.1127 CVE	1 CVE = 8.8696 AOA
06 mar. 2025	1 AOA = 0.1116 CVE	1 CVE = 8.961 AOA
07 mar. 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9691 AOA
08 mar. 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
09 mar. 2025	1 AOA = 0.1113 CVE	1 CVE = 8.9875 AOA
10 mar. 2025	1 AOA = 0.1112 CVE	1 CVE = 8.995 AOA
11 mar. 2025	1 AOA = 0.1104 CVE	1 CVE = 9.0547 AOA
12 mar. 2025	1 AOA = 0.111 CVE	1 CVE = 9.0099 AOA
13 mar. 2025	1 AOA = 0.1111 CVE	1 CVE = 9.0049 AOA
14 mar. 2025	1 AOA = 0.1109 CVE	1 CVE = 9.019 AOA
15 mar. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
16 mar. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.034 AOA
17 mar. 2025	1 AOA = 0.1109 CVE	1 CVE = 9.0143 AOA
18 mar. 2025	1 AOA = 0.1104 CVE	1 CVE = 9.06 AOA
19 mar. 2025	1 AOA = 0.1106 CVE	1 CVE = 9.0401 AOA
20 mar. 2025	1 AOA = 0.1111 CVE	1 CVE = 8.9996 AOA
21 mar. 2025	1 AOA = 0.1112 CVE	1 CVE = 8.9905 AOA
22 mar. 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
23 mar. 2025	1 AOA = 0.1108 CVE	1 CVE = 9.0215 AOA
24 mar. 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9775 AOA
25 mar. 2025	1 AOA = 0.1115 CVE	1 CVE = 8.9662 AOA
26 mar. 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9457 AOA
27 mar. 2025	1 AOA = 0.1117 CVE	1 CVE = 8.9563 AOA
28 mar. 2025	1 AOA = 0.1119 CVE	1 CVE = 8.9394 AOA
29 mar. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
30 mar. 2025	1 AOA = 0.1107 CVE	1 CVE = 9.0347 AOA
31 mar. 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9779 AOA

Apr 2025

Data	AOA-CVE	CVE-AOA
01 apr. 2025	1 AOA = 0.1118 CVE	1 CVE = 8.9416 AOA
02 apr. 2025	1 AOA = 0.1114 CVE	1 CVE = 8.9802 AOA
03 apr. 2025	1 AOA = 0.1088 CVE	1 CVE = 9.1909 AOA
04 apr. 2025	1 AOA = 0.1089 CVE	1 CVE = 9.1835 AOA
05 apr. 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
06 apr. 2025	1 AOA = 0.1098 CVE	1 CVE = 9.1068 AOA
07 apr. 2025	1 AOA = 0.1099 CVE	1 CVE = 9.1001 AOA
08 apr. 2025	1 AOA = 0.11 CVE	1 CVE = 9.0886 AOA
09 apr. 2025	1 AOA = 0.109 CVE	1 CVE = 9.1776 AOA
10 apr. 2025	1 AOA = 0.1086 CVE	1 CVE = 9.205 AOA
11 apr. 2025	1 AOA = 0.106 CVE	1 CVE = 9.436 AOA
12 apr. 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
13 apr. 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4581 AOA
14 apr. 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4809 AOA
15 apr. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4363 AOA
16 apr. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.3996 AOA
17 apr. 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4011 AOA
18 apr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3641 AOA
19 apr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
20 apr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3631 AOA
21 apr. 2025	1 AOA = 0.1068 CVE	1 CVE = 9.3634 AOA
22 apr. 2025	1 AOA = 0.1046 CVE	1 CVE = 9.56 AOA
23 apr. 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4837 AOA
24 apr. 2025	1 AOA = 0.1062 CVE	1 CVE = 9.4186 AOA
25 apr. 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3932 AOA
26 apr. 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
27 apr. 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4293 AOA
28 apr. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4422 AOA
29 apr. 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4705 AOA
30 apr. 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4417 AOA

May 2025

Data	AOA-CVE	CVE-AOA
01 mai 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4102 AOA
02 mai 2025	1 AOA = 0.1063 CVE	1 CVE = 9.411 AOA
03 mai 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
04 mai 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4012 AOA
05 mai 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4436 AOA
06 mai 2025	1 AOA = 0.1064 CVE	1 CVE = 9.4004 AOA
07 mai 2025	1 AOA = 0.106 CVE	1 CVE = 9.4373 AOA
08 mai 2025	1 AOA = 0.1067 CVE	1 CVE = 9.3762 AOA
09 mai 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3358 AOA
10 mai 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
11 mai 2025	1 AOA = 0.1071 CVE	1 CVE = 9.3333 AOA
12 mai 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2322 AOA
13 mai 2025	1 AOA = 0.1083 CVE	1 CVE = 9.2344 AOA
14 mai 2025	1 AOA = 0.1072 CVE	1 CVE = 9.3286 AOA
15 mai 2025	1 AOA = 0.1074 CVE	1 CVE = 9.3075 AOA
16 mai 2025	1 AOA = 0.1073 CVE	1 CVE = 9.3183 AOA
17 mai 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
18 mai 2025	1 AOA = 0.1077 CVE	1 CVE = 9.2839 AOA
19 mai 2025	1 AOA = 0.1066 CVE	1 CVE = 9.3785 AOA
20 mai 2025	1 AOA = 0.1069 CVE	1 CVE = 9.3557 AOA
21 mai 2025	1 AOA = 0.106 CVE	1 CVE = 9.432 AOA
22 mai 2025	1 AOA = 0.1063 CVE	1 CVE = 9.4067 AOA
23 mai 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4406 AOA
24 mai 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
25 mai 2025	1 AOA = 0.1057 CVE	1 CVE = 9.4596 AOA
26 mai 2025	1 AOA = 0.1056 CVE	1 CVE = 9.4719 AOA
27 mai 2025	1 AOA = 0.1059 CVE	1 CVE = 9.4402 AOA
28 mai 2025	1 AOA = 0.1061 CVE	1 CVE = 9.4214 AOA
29 mai 2025	1 AOA = 0.1065 CVE	1 CVE = 9.3875 AOA
30 mai 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
31 mai 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA

Jun 2025

Data	AOA-CVE	CVE-AOA
01 iun. 2025	1 AOA = 0.106 CVE	1 CVE = 9.4309 AOA
02 iun. 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5053 AOA
03 iun. 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4799 AOA
04 iun. 2025	1 AOA = 0.1055 CVE	1 CVE = 9.4751 AOA
05 iun. 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4995 AOA
06 iun. 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4992 AOA
07 iun. 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4835 AOA
08 iun. 2025	1 AOA = 0.1054 CVE	1 CVE = 9.4835 AOA
09 iun. 2025	1 AOA = 0.1053 CVE	1 CVE = 9.4968 AOA
10 iun. 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5054 AOA
11 iun. 2025	1 AOA = 0.1052 CVE	1 CVE = 9.5093 AOA
12 iun. 2025	1 AOA = 0.1038 CVE	1 CVE = 9.6326 AOA
13 iun. 2025	1 AOA = 0.1046 CVE	1 CVE = 9.5601 AOA
14 iun. 2025	1 AOA = 0.1042 CVE	1 CVE = 9.5995 AOA
15 iun. 2025	1 AOA = 0.1042 CVE	1 CVE = 9.5995 AOA

Info schimb valutar AOA-CVE si CVE-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri