> Schimb Valutar 2025 - AOA-CUP si CUP-AOA

Schimb Valutar 2025 - AOA-CUP si CUP-AOA

Schimb valutar AOA-CUP si CUP-AOA

Verificati aici ratele de schimb pentru AOA-CUP si CUP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0292 CUP

1 CUP = 34,2171 AOA

1An 2Ani 3Ani

AOA in CUPCUP in AOA

Jan 2025

Data	AOA-CUP	CUP-AOA
01 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
02 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
03 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
04 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
05 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
06 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
07 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
08 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
09 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
10 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
11 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
12 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
15 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5105 AOA
16 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
17 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
18 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
19 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
20 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
21 ian. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
23 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
24 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
26 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
27 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
28 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5095 AOA
29 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
30 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
31 ian. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4906 AOA

Feb 2025

Data	AOA-CUP	CUP-AOA
01 feb. 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
02 feb. 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2076 AOA
03 feb. 2025	1 AOA = 0.0581 CUP	1 CUP = 17.2075 AOA
04 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
05 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
06 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
07 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
08 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
09 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
10 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4719 AOA
11 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
12 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4718 AOA
13 feb. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
14 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
15 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
16 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
17 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
18 feb. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
20 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5847 AOA
21 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.585 AOA
22 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
23 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
24 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
25 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
26 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5474 AOA
27 feb. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
28 feb. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Mar 2025

Data	AOA-CUP	CUP-AOA
01 mar. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
02 mar. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5473 AOA
03 mar. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5475 AOA
04 mar. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.547 AOA
05 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
06 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mar. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
08 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
09 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
10 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
11 mar. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5469 AOA
12 mar. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
13 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5097 AOA
14 mar. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
15 mar. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
16 mar. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 mar. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
19 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4715 AOA
20 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
21 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4716 AOA
22 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
23 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5096 AOA
24 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5093 AOA
25 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4717 AOA
26 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5094 AOA
27 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
28 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
29 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
30 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
31 mar. 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA

Apr 2025

Data	AOA-CUP	CUP-AOA
01 apr. 2025	1 AOA = 0.029 CUP	1 CUP = 34.4714 AOA
02 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
03 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
05 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
06 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA
07 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
08 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
09 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5851 AOA
10 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5848 AOA
11 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
12 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
13 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
14 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
15 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6415 AOA
16 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
17 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
18 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
19 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
20 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
21 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
22 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
24 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
25 apr. 2025	1 AOA = 0.0291 CUP	1 CUP = 34.4151 AOA
26 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
27 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
28 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6223 AOA
30 apr. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA

May 2025

Data	AOA-CUP	CUP-AOA
01 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
02 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
03 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
04 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
05 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 mai 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
07 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5471 AOA
08 mai 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
09 mai 2025	1 AOA = 0.029 CUP	1 CUP = 34.5283 AOA
10 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
13 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5868 AOA
14 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
15 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
16 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
17 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
18 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
19 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
20 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
21 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
22 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
23 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6222 AOA
24 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
25 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
26 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
27 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
28 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6227 AOA
29 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6224 AOA
30 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
31 mai 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA

Jun 2025

Data	AOA-CUP	CUP-AOA
01 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
02 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6228 AOA
03 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6229 AOA
04 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6226 AOA
05 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
06 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
07 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
08 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
09 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
10 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
11 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
12 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.566 AOA
13 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.6038 AOA
14 iun. 2025	1 AOA = 0.0289 CUP	1 CUP = 34.5661 AOA

Info schimb valutar AOA-CUP si CUP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri