> Schimb Valutar 2025 - AOA-CRC si CRC-AOA

Schimb Valutar 2025 - AOA-CRC si CRC-AOA

Schimb valutar AOA-CRC si CRC-AOA

Verificati aici ratele de schimb pentru AOA-CRC si CRC-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,5607 CRC

1 CRC = 1,7834 AOA

1An 2Ani 3Ani

AOA in CRCCRC in AOA

Jan 2025

Data	AOA-CRC	CRC-AOA
01 ian. 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
02 ian. 2025	1 AOA = 0.559 CRC	1 CRC = 1.7889 AOA
03 ian. 2025	1 AOA = 0.559 CRC	1 CRC = 1.7888 AOA
04 ian. 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
05 ian. 2025	1 AOA = 0.558 CRC	1 CRC = 1.7921 AOA
06 ian. 2025	1 AOA = 0.5598 CRC	1 CRC = 1.7863 AOA
07 ian. 2025	1 AOA = 0.5564 CRC	1 CRC = 1.7971 AOA
08 ian. 2025	1 AOA = 0.555 CRC	1 CRC = 1.8017 AOA
09 ian. 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8063 AOA
10 ian. 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8118 AOA
11 ian. 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
12 ian. 2025	1 AOA = 0.5559 CRC	1 CRC = 1.7988 AOA
13 ian. 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8042 AOA
14 ian. 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
15 ian. 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8203 AOA
16 ian. 2025	1 AOA = 0.5498 CRC	1 CRC = 1.8188 AOA
17 ian. 2025	1 AOA = 0.5483 CRC	1 CRC = 1.8237 AOA
18 ian. 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
19 ian. 2025	1 AOA = 0.5488 CRC	1 CRC = 1.8223 AOA
20 ian. 2025	1 AOA = 0.5495 CRC	1 CRC = 1.8198 AOA
21 ian. 2025	1 AOA = 0.5508 CRC	1 CRC = 1.8155 AOA
22 ian. 2025	1 AOA = 0.5464 CRC	1 CRC = 1.8303 AOA
23 ian. 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8092 AOA
24 ian. 2025	1 AOA = 0.5519 CRC	1 CRC = 1.8119 AOA
25 ian. 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
26 ian. 2025	1 AOA = 0.5513 CRC	1 CRC = 1.8138 AOA
27 ian. 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8072 AOA
28 ian. 2025	1 AOA = 0.5548 CRC	1 CRC = 1.8025 AOA
29 ian. 2025	1 AOA = 0.5557 CRC	1 CRC = 1.7995 AOA
30 ian. 2025	1 AOA = 0.5545 CRC	1 CRC = 1.8033 AOA
31 ian. 2025	1 AOA = 0.5517 CRC	1 CRC = 1.8126 AOA

Feb 2025

Data	AOA-CRC	CRC-AOA
01 feb. 2025	1 AOA = 1.1058 CRC	1 CRC = 0.9043 AOA
02 feb. 2025	1 AOA = 1.1077 CRC	1 CRC = 0.9028 AOA
03 feb. 2025	1 AOA = 1.1168 CRC	1 CRC = 0.8955 AOA
04 feb. 2025	1 AOA = 0.5534 CRC	1 CRC = 1.8071 AOA
05 feb. 2025	1 AOA = 0.5551 CRC	1 CRC = 1.8015 AOA
06 feb. 2025	1 AOA = 0.5572 CRC	1 CRC = 1.7947 AOA
07 feb. 2025	1 AOA = 0.5577 CRC	1 CRC = 1.7929 AOA
08 feb. 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
09 feb. 2025	1 AOA = 0.5605 CRC	1 CRC = 1.7841 AOA
10 feb. 2025	1 AOA = 0.5582 CRC	1 CRC = 1.7916 AOA
11 feb. 2025	1 AOA = 0.5563 CRC	1 CRC = 1.7977 AOA
12 feb. 2025	1 AOA = 0.5541 CRC	1 CRC = 1.8046 AOA
13 feb. 2025	1 AOA = 0.5537 CRC	1 CRC = 1.8062 AOA
14 feb. 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8008 AOA
15 feb. 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
16 feb. 2025	1 AOA = 0.5529 CRC	1 CRC = 1.8088 AOA
17 feb. 2025	1 AOA = 0.5539 CRC	1 CRC = 1.8055 AOA
18 feb. 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
19 feb. 2025	1 AOA = 0.552 CRC	1 CRC = 1.8117 AOA
20 feb. 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8107 AOA
21 feb. 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
22 feb. 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
23 feb. 2025	1 AOA = 0.5516 CRC	1 CRC = 1.8129 AOA
24 feb. 2025	1 AOA = 0.5527 CRC	1 CRC = 1.8094 AOA
25 feb. 2025	1 AOA = 0.5509 CRC	1 CRC = 1.8152 AOA
26 feb. 2025	1 AOA = 0.5526 CRC	1 CRC = 1.8097 AOA
27 feb. 2025	1 AOA = 0.5523 CRC	1 CRC = 1.8105 AOA
28 feb. 2025	1 AOA = 0.5543 CRC	1 CRC = 1.8041 AOA

Mar 2025

Data	AOA-CRC	CRC-AOA
01 mar. 2025	1 AOA = 0.554 CRC	1 CRC = 1.8051 AOA
02 mar. 2025	1 AOA = 0.5553 CRC	1 CRC = 1.8007 AOA
03 mar. 2025	1 AOA = 0.5501 CRC	1 CRC = 1.8179 AOA
04 mar. 2025	1 AOA = 0.55 CRC	1 CRC = 1.8183 AOA
05 mar. 2025	1 AOA = 0.5484 CRC	1 CRC = 1.8234 AOA
06 mar. 2025	1 AOA = 0.5511 CRC	1 CRC = 1.8147 AOA
07 mar. 2025	1 AOA = 0.5547 CRC	1 CRC = 1.8027 AOA
08 mar. 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
09 mar. 2025	1 AOA = 0.5536 CRC	1 CRC = 1.8064 AOA
10 mar. 2025	1 AOA = 0.5514 CRC	1 CRC = 1.8136 AOA
11 mar. 2025	1 AOA = 0.5489 CRC	1 CRC = 1.8219 AOA
12 mar. 2025	1 AOA = 0.5487 CRC	1 CRC = 1.8226 AOA
13 mar. 2025	1 AOA = 0.5462 CRC	1 CRC = 1.831 AOA
14 mar. 2025	1 AOA = 0.5474 CRC	1 CRC = 1.8268 AOA
15 mar. 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
16 mar. 2025	1 AOA = 0.5465 CRC	1 CRC = 1.8298 AOA
17 mar. 2025	1 AOA = 0.5471 CRC	1 CRC = 1.8278 AOA
18 mar. 2025	1 AOA = 0.545 CRC	1 CRC = 1.835 AOA
19 mar. 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8334 AOA
20 mar. 2025	1 AOA = 0.5459 CRC	1 CRC = 1.8319 AOA
21 mar. 2025	1 AOA = 0.5472 CRC	1 CRC = 1.8273 AOA
22 mar. 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
23 mar. 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
24 mar. 2025	1 AOA = 0.5473 CRC	1 CRC = 1.8271 AOA
25 mar. 2025	1 AOA = 0.5456 CRC	1 CRC = 1.8329 AOA
26 mar. 2025	1 AOA = 0.5457 CRC	1 CRC = 1.8324 AOA
27 mar. 2025	1 AOA = 0.5454 CRC	1 CRC = 1.8336 AOA
28 mar. 2025	1 AOA = 0.5461 CRC	1 CRC = 1.8311 AOA
29 mar. 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
30 mar. 2025	1 AOA = 0.5403 CRC	1 CRC = 1.8507 AOA
31 mar. 2025	1 AOA = 0.5469 CRC	1 CRC = 1.8285 AOA

Apr 2025

Data	AOA-CRC	CRC-AOA
01 apr. 2025	1 AOA = 0.5478 CRC	1 CRC = 1.8255 AOA
02 apr. 2025	1 AOA = 0.5477 CRC	1 CRC = 1.8259 AOA
03 apr. 2025	1 AOA = 0.5494 CRC	1 CRC = 1.8202 AOA

Info schimb valutar AOA-CRC si CRC-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri