> Schimb Valutar 2026 - AOA-COP si COP-AOA

Schimb Valutar 2026 - AOA-COP si COP-AOA

Schimb valutar AOA-COP si COP-AOA

Verificati aici ratele de schimb pentru AOA-COP si COP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 4,0137 COP

1 COP = 0,2491 AOA

1An 2Ani 3Ani

AOA in COPCOP in AOA

Jan 2026

Data	AOA-COP	COP-AOA
01 ian. 2026	1 AOA = 4.1112 COP	1 COP = 0.2432 AOA
02 ian. 2026	1 AOA = 4.1151 COP	1 COP = 0.243 AOA
03 ian. 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
04 ian. 2026	1 AOA = 4.109 COP	1 COP = 0.2434 AOA
05 ian. 2026	1 AOA = 4.1169 COP	1 COP = 0.2429 AOA
06 ian. 2026	1 AOA = 4.1041 COP	1 COP = 0.2437 AOA
07 ian. 2026	1 AOA = 4.0573 COP	1 COP = 0.2465 AOA
08 ian. 2026	1 AOA = 4.087 COP	1 COP = 0.2447 AOA
09 ian. 2026	1 AOA = 4.0443 COP	1 COP = 0.2473 AOA
10 ian. 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
11 ian. 2026	1 AOA = 4.0491 COP	1 COP = 0.247 AOA
12 ian. 2026	1 AOA = 4.0506 COP	1 COP = 0.2469 AOA
13 ian. 2026	1 AOA = 4.0473 COP	1 COP = 0.2471 AOA
14 ian. 2026	1 AOA = 3.9804 COP	1 COP = 0.2512 AOA
15 ian. 2026	1 AOA = 4.009 COP	1 COP = 0.2494 AOA
16 ian. 2026	1 AOA = 4.0172 COP	1 COP = 0.2489 AOA
17 ian. 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
18 ian. 2026	1 AOA = 4.0286 COP	1 COP = 0.2482 AOA
19 ian. 2026	1 AOA = 4.0333 COP	1 COP = 0.2479 AOA
20 ian. 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
21 ian. 2026	1 AOA = 4.0044 COP	1 COP = 0.2497 AOA
22 ian. 2026	1 AOA = 4.0076 COP	1 COP = 0.2495 AOA
23 ian. 2026	1 AOA = 3.9297 COP	1 COP = 0.2545 AOA
24 ian. 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
25 ian. 2026	1 AOA = 3.8994 COP	1 COP = 0.2564 AOA
26 ian. 2026	1 AOA = 3.975 COP	1 COP = 0.2516 AOA
27 ian. 2026	1 AOA = 4.0191 COP	1 COP = 0.2488 AOA
28 ian. 2026	1 AOA = 3.9646 COP	1 COP = 0.2522 AOA
29 ian. 2026	1 AOA = 4.0026 COP	1 COP = 0.2498 AOA
30 ian. 2026	1 AOA = 3.9778 COP	1 COP = 0.2514 AOA
31 ian. 2026	1 AOA = 4.0064 COP	1 COP = 0.2496 AOA

Feb 2026

Data	AOA-COP	COP-AOA
01 feb. 2026	1 AOA = 4.0019 COP	1 COP = 0.2499 AOA
02 feb. 2026	1 AOA = 4.0135 COP	1 COP = 0.2492 AOA
03 feb. 2026	1 AOA = 3.9575 COP	1 COP = 0.2527 AOA
04 feb. 2026	1 AOA = 3.9567 COP	1 COP = 0.2527 AOA
05 feb. 2026	1 AOA = 3.9785 COP	1 COP = 0.2513 AOA
06 feb. 2026	1 AOA = 4.0394 COP	1 COP = 0.2476 AOA
07 feb. 2026	1 AOA = 4.0182 COP	1 COP = 0.2489 AOA
08 feb. 2026	1 AOA = 4.0344 COP	1 COP = 0.2479 AOA
09 feb. 2026	1 AOA = 4.021 COP	1 COP = 0.2487 AOA
10 feb. 2026	1 AOA = 4.0084 COP	1 COP = 0.2495 AOA
11 feb. 2026	1 AOA = 3.9994 COP	1 COP = 0.25 AOA
12 feb. 2026	1 AOA = 4.0048 COP	1 COP = 0.2497 AOA
13 feb. 2026	1 AOA = 4.0016 COP	1 COP = 0.2499 AOA
14 feb. 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
15 feb. 2026	1 AOA = 3.9918 COP	1 COP = 0.2505 AOA
16 feb. 2026	1 AOA = 3.9977 COP	1 COP = 0.2501 AOA
17 feb. 2026	1 AOA = 3.9979 COP	1 COP = 0.2501 AOA
18 feb. 2026	1 AOA = 3.9936 COP	1 COP = 0.2504 AOA
19 feb. 2026	1 AOA = 4.0156 COP	1 COP = 0.249 AOA
20 feb. 2026	1 AOA = 4.0353 COP	1 COP = 0.2478 AOA
21 feb. 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
22 feb. 2026	1 AOA = 4.0237 COP	1 COP = 0.2485 AOA
23 feb. 2026	1 AOA = 4.0322 COP	1 COP = 0.248 AOA
24 feb. 2026	1 AOA = 4.0266 COP	1 COP = 0.2484 AOA
25 feb. 2026	1 AOA = 4.0478 COP	1 COP = 0.247 AOA
26 feb. 2026	1 AOA = 4.0679 COP	1 COP = 0.2458 AOA
27 feb. 2026	1 AOA = 4.1066 COP	1 COP = 0.2435 AOA
28 feb. 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA

Mar 2026

Data	AOA-COP	COP-AOA
01 mar. 2026	1 AOA = 4.0991 COP	1 COP = 0.244 AOA
02 mar. 2026	1 AOA = 4.1077 COP	1 COP = 0.2434 AOA
03 mar. 2026	1 AOA = 4.1089 COP	1 COP = 0.2434 AOA
04 mar. 2026	1 AOA = 4.1492 COP	1 COP = 0.241 AOA
05 mar. 2026	1 AOA = 4.1048 COP	1 COP = 0.2436 AOA
06 mar. 2026	1 AOA = 4.134 COP	1 COP = 0.2419 AOA
07 mar. 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
08 mar. 2026	1 AOA = 4.0948 COP	1 COP = 0.2442 AOA
09 mar. 2026	1 AOA = 4.0931 COP	1 COP = 0.2443 AOA
10 mar. 2026	1 AOA = 4.1044 COP	1 COP = 0.2436 AOA
11 mar. 2026	1 AOA = 4.0468 COP	1 COP = 0.2471 AOA
12 mar. 2026	1 AOA = 4.0404 COP	1 COP = 0.2475 AOA
13 mar. 2026	1 AOA = 4.0375 COP	1 COP = 0.2477 AOA
14 mar. 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
15 mar. 2026	1 AOA = 4.0155 COP	1 COP = 0.249 AOA
16 mar. 2026	1 AOA = 4.0282 COP	1 COP = 0.2483 AOA
17 mar. 2026	1 AOA = 4.0395 COP	1 COP = 0.2476 AOA
18 mar. 2026	1 AOA = 4.0348 COP	1 COP = 0.2478 AOA
19 mar. 2026	1 AOA = 4.0568 COP	1 COP = 0.2465 AOA
20 mar. 2026	1 AOA = 4.0278 COP	1 COP = 0.2483 AOA
21 mar. 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
22 mar. 2026	1 AOA = 4.0015 COP	1 COP = 0.2499 AOA
23 mar. 2026	1 AOA = 4.0467 COP	1 COP = 0.2471 AOA
24 mar. 2026	1 AOA = 4.0484 COP	1 COP = 0.247 AOA
25 mar. 2026	1 AOA = 4.0382 COP	1 COP = 0.2476 AOA
26 mar. 2026	1 AOA = 4.0364 COP	1 COP = 0.2477 AOA
27 mar. 2026	1 AOA = 4.0234 COP	1 COP = 0.2485 AOA
28 mar. 2026	1 AOA = 4.0134 COP	1 COP = 0.2492 AOA
29 mar. 2026	1 AOA = 3.9945 COP	1 COP = 0.2503 AOA
30 mar. 2026	1 AOA = 4.004 COP	1 COP = 0.2497 AOA
31 mar. 2026	1 AOA = 4.0125 COP	1 COP = 0.2492 AOA

Apr 2026

Data	AOA-COP	COP-AOA
01 apr. 2026	1 AOA = 4.0173 COP	1 COP = 0.2489 AOA
02 apr. 2026	1 AOA = 4.0054 COP	1 COP = 0.2497 AOA
03 apr. 2026	1 AOA = 3.994 COP	1 COP = 0.2504 AOA
04 apr. 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
05 apr. 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
06 apr. 2026	1 AOA = 4.0005 COP	1 COP = 0.25 AOA
07 apr. 2026	1 AOA = 4.0158 COP	1 COP = 0.249 AOA
08 apr. 2026	1 AOA = 4.025 COP	1 COP = 0.2484 AOA
09 apr. 2026	1 AOA = 3.9802 COP	1 COP = 0.2512 AOA
10 apr. 2026	1 AOA = 3.9856 COP	1 COP = 0.2509 AOA
11 apr. 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
12 apr. 2026	1 AOA = 3.9657 COP	1 COP = 0.2522 AOA
13 apr. 2026	1 AOA = 3.9775 COP	1 COP = 0.2514 AOA
14 apr. 2026	1 AOA = 3.9117 COP	1 COP = 0.2556 AOA
15 apr. 2026	1 AOA = 3.9184 COP	1 COP = 0.2552 AOA
16 apr. 2026	1 AOA = 3.9417 COP	1 COP = 0.2537 AOA
17 apr. 2026	1 AOA = 3.9427 COP	1 COP = 0.2536 AOA
18 apr. 2026	1 AOA = 3.9347 COP	1 COP = 0.2541 AOA
19 apr. 2026	1 AOA = 3.9284 COP	1 COP = 0.2546 AOA
20 apr. 2026	1 AOA = 3.9206 COP	1 COP = 0.2551 AOA
21 apr. 2026	1 AOA = 3.8998 COP	1 COP = 0.2564 AOA
22 apr. 2026	1 AOA = 3.9077 COP	1 COP = 0.2559 AOA
23 apr. 2026	1 AOA = 3.8905 COP	1 COP = 0.257 AOA
24 apr. 2026	1 AOA = 3.8855 COP	1 COP = 0.2574 AOA
25 apr. 2026	1 AOA = 3.8825 COP	1 COP = 0.2576 AOA
26 apr. 2026	1 AOA = 3.8717 COP	1 COP = 0.2583 AOA
27 apr. 2026	1 AOA = 3.872 COP	1 COP = 0.2583 AOA
28 apr. 2026	1 AOA = 3.9429 COP	1 COP = 0.2536 AOA
29 apr. 2026	1 AOA = 3.9336 COP	1 COP = 0.2542 AOA
30 apr. 2026	1 AOA = 3.9606 COP	1 COP = 0.2525 AOA

May 2026

Data	AOA-COP	COP-AOA
01 mai 2026	1 AOA = 3.9833 COP	1 COP = 0.2511 AOA
02 mai 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
03 mai 2026	1 AOA = 3.9841 COP	1 COP = 0.251 AOA
04 mai 2026	1 AOA = 3.9839 COP	1 COP = 0.251 AOA
05 mai 2026	1 AOA = 4.0615 COP	1 COP = 0.2462 AOA
06 mai 2026	1 AOA = 4.0482 COP	1 COP = 0.247 AOA
07 mai 2026	1 AOA = 4.0428 COP	1 COP = 0.2474 AOA
08 mai 2026	1 AOA = 4.0729 COP	1 COP = 0.2455 AOA
09 mai 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
10 mai 2026	1 AOA = 4.0599 COP	1 COP = 0.2463 AOA
11 mai 2026	1 AOA = 4.0784 COP	1 COP = 0.2452 AOA

Info schimb valutar AOA-COP si COP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri