> Schimb Valutar 2025 - AOA-COP si COP-AOA

Schimb Valutar 2025 - AOA-COP si COP-AOA

Schimb valutar AOA-COP si COP-AOA

Verificati aici ratele de schimb pentru AOA-COP si COP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 4,6605 COP

1 COP = 0,2146 AOA

1An 2Ani 3Ani

AOA in COPCOP in AOA

Jan 2025

Data	AOA-COP	COP-AOA
01 ian. 2025	1 AOA = 4.83 COP	1 COP = 0.207 AOA
02 ian. 2025	1 AOA = 4.8306 COP	1 COP = 0.207 AOA
03 ian. 2025	1 AOA = 4.8071 COP	1 COP = 0.208 AOA
04 ian. 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
05 ian. 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
06 ian. 2025	1 AOA = 4.7664 COP	1 COP = 0.2098 AOA
07 ian. 2025	1 AOA = 4.751 COP	1 COP = 0.2105 AOA
08 ian. 2025	1 AOA = 4.7418 COP	1 COP = 0.2109 AOA
09 ian. 2025	1 AOA = 4.7357 COP	1 COP = 0.2112 AOA
10 ian. 2025	1 AOA = 4.7371 COP	1 COP = 0.2111 AOA
11 ian. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
12 ian. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
13 ian. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
14 ian. 2025	1 AOA = 4.7143 COP	1 COP = 0.2121 AOA
15 ian. 2025	1 AOA = 4.6871 COP	1 COP = 0.2134 AOA
16 ian. 2025	1 AOA = 4.7104 COP	1 COP = 0.2123 AOA
17 ian. 2025	1 AOA = 4.7539 COP	1 COP = 0.2104 AOA
18 ian. 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
19 ian. 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
20 ian. 2025	1 AOA = 4.7541 COP	1 COP = 0.2103 AOA
21 ian. 2025	1 AOA = 4.724 COP	1 COP = 0.2117 AOA
22 ian. 2025	1 AOA = 4.7135 COP	1 COP = 0.2122 AOA
23 ian. 2025	1 AOA = 4.6645 COP	1 COP = 0.2144 AOA
24 ian. 2025	1 AOA = 4.6214 COP	1 COP = 0.2164 AOA
25 ian. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
26 ian. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
27 ian. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
28 ian. 2025	1 AOA = 4.5928 COP	1 COP = 0.2177 AOA
29 ian. 2025	1 AOA = 4.6179 COP	1 COP = 0.2165 AOA
30 ian. 2025	1 AOA = 4.5594 COP	1 COP = 0.2193 AOA
31 ian. 2025	1 AOA = 4.5534 COP	1 COP = 0.2196 AOA

Feb 2025

Data	AOA-COP	COP-AOA
01 feb. 2025	1 AOA = 9.2215 COP	1 COP = 0.1084 AOA
02 feb. 2025	1 AOA = 9.1205 COP	1 COP = 0.1096 AOA
03 feb. 2025	1 AOA = 9.2684 COP	1 COP = 0.1079 AOA
04 feb. 2025	1 AOA = 4.5516 COP	1 COP = 0.2197 AOA
05 feb. 2025	1 AOA = 4.5552 COP	1 COP = 0.2195 AOA
06 feb. 2025	1 AOA = 4.5721 COP	1 COP = 0.2187 AOA
07 feb. 2025	1 AOA = 4.5299 COP	1 COP = 0.2208 AOA
08 feb. 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
09 feb. 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
10 feb. 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
11 feb. 2025	1 AOA = 4.5227 COP	1 COP = 0.2211 AOA
12 feb. 2025	1 AOA = 4.5311 COP	1 COP = 0.2207 AOA
13 feb. 2025	1 AOA = 4.5693 COP	1 COP = 0.2189 AOA
14 feb. 2025	1 AOA = 4.5186 COP	1 COP = 0.2213 AOA
15 feb. 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
16 feb. 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
17 feb. 2025	1 AOA = 4.5112 COP	1 COP = 0.2217 AOA
18 feb. 2025	1 AOA = 4.5285 COP	1 COP = 0.2208 AOA
19 feb. 2025	1 AOA = 4.4684 COP	1 COP = 0.2238 AOA
20 feb. 2025	1 AOA = 4.4735 COP	1 COP = 0.2235 AOA
21 feb. 2025	1 AOA = 4.4443 COP	1 COP = 0.225 AOA
22 feb. 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
23 feb. 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
24 feb. 2025	1 AOA = 4.4559 COP	1 COP = 0.2244 AOA
25 feb. 2025	1 AOA = 4.4869 COP	1 COP = 0.2229 AOA
26 feb. 2025	1 AOA = 4.5127 COP	1 COP = 0.2216 AOA
27 feb. 2025	1 AOA = 4.4804 COP	1 COP = 0.2232 AOA
28 feb. 2025	1 AOA = 4.516 COP	1 COP = 0.2214 AOA

Mar 2025

Data	AOA-COP	COP-AOA
01 mar. 2025	1 AOA = 4.541 COP	1 COP = 0.2202 AOA
02 mar. 2025	1 AOA = 4.521 COP	1 COP = 0.2212 AOA
03 mar. 2025	1 AOA = 4.5281 COP	1 COP = 0.2208 AOA
04 mar. 2025	1 AOA = 4.4969 COP	1 COP = 0.2224 AOA
05 mar. 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
06 mar. 2025	1 AOA = 4.4922 COP	1 COP = 0.2226 AOA
07 mar. 2025	1 AOA = 4.4992 COP	1 COP = 0.2223 AOA
08 mar. 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
09 mar. 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
10 mar. 2025	1 AOA = 4.5237 COP	1 COP = 0.2211 AOA
11 mar. 2025	1 AOA = 4.5685 COP	1 COP = 0.2189 AOA
12 mar. 2025	1 AOA = 4.5317 COP	1 COP = 0.2207 AOA
13 mar. 2025	1 AOA = 4.4914 COP	1 COP = 0.2226 AOA
14 mar. 2025	1 AOA = 4.5221 COP	1 COP = 0.2211 AOA
15 mar. 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
16 mar. 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
17 mar. 2025	1 AOA = 4.4973 COP	1 COP = 0.2224 AOA
18 mar. 2025	1 AOA = 4.4516 COP	1 COP = 0.2246 AOA
19 mar. 2025	1 AOA = 4.5093 COP	1 COP = 0.2218 AOA
20 mar. 2025	1 AOA = 4.5621 COP	1 COP = 0.2192 AOA
21 mar. 2025	1 AOA = 4.5816 COP	1 COP = 0.2183 AOA
22 mar. 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
23 mar. 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
24 mar. 2025	1 AOA = 4.5318 COP	1 COP = 0.2207 AOA
25 mar. 2025	1 AOA = 4.5362 COP	1 COP = 0.2204 AOA
26 mar. 2025	1 AOA = 4.4943 COP	1 COP = 0.2225 AOA
27 mar. 2025	1 AOA = 4.5151 COP	1 COP = 0.2215 AOA
28 mar. 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
29 mar. 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
30 mar. 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
31 mar. 2025	1 AOA = 4.5909 COP	1 COP = 0.2178 AOA

Apr 2025

Data	AOA-COP	COP-AOA
01 apr. 2025	1 AOA = 4.5845 COP	1 COP = 0.2181 AOA
02 apr. 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
03 apr. 2025	1 AOA = 4.527 COP	1 COP = 0.2209 AOA
04 apr. 2025	1 AOA = 4.5347 COP	1 COP = 0.2205 AOA

Info schimb valutar AOA-COP si COP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri