> Schimb Valutar 2025 - AOA-COP si COP-AOA

Schimb Valutar 2025 - AOA-COP si COP-AOA

Schimb valutar AOA-COP si COP-AOA

Verificati aici ratele de schimb pentru AOA-COP si COP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 4,6366 COP

1 COP = 0,2157 AOA

1An 2Ani 3Ani

AOA in COPCOP in AOA

Jan 2025

Data	AOA-COP	COP-AOA
01 ian. 2025	1 AOA = 4.83 COP	1 COP = 0.207 AOA
02 ian. 2025	1 AOA = 4.8306 COP	1 COP = 0.207 AOA
03 ian. 2025	1 AOA = 4.8071 COP	1 COP = 0.208 AOA
04 ian. 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
05 ian. 2025	1 AOA = 4.7895 COP	1 COP = 0.2088 AOA
06 ian. 2025	1 AOA = 4.7664 COP	1 COP = 0.2098 AOA
07 ian. 2025	1 AOA = 4.751 COP	1 COP = 0.2105 AOA
08 ian. 2025	1 AOA = 4.7418 COP	1 COP = 0.2109 AOA
09 ian. 2025	1 AOA = 4.7357 COP	1 COP = 0.2112 AOA
10 ian. 2025	1 AOA = 4.7371 COP	1 COP = 0.2111 AOA
11 ian. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
12 ian. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
13 ian. 2025	1 AOA = 4.7687 COP	1 COP = 0.2097 AOA
14 ian. 2025	1 AOA = 4.7143 COP	1 COP = 0.2121 AOA
15 ian. 2025	1 AOA = 4.6871 COP	1 COP = 0.2134 AOA
16 ian. 2025	1 AOA = 4.7104 COP	1 COP = 0.2123 AOA
17 ian. 2025	1 AOA = 4.7539 COP	1 COP = 0.2104 AOA
18 ian. 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
19 ian. 2025	1 AOA = 4.7574 COP	1 COP = 0.2102 AOA
20 ian. 2025	1 AOA = 4.7541 COP	1 COP = 0.2103 AOA
21 ian. 2025	1 AOA = 4.724 COP	1 COP = 0.2117 AOA
22 ian. 2025	1 AOA = 4.7135 COP	1 COP = 0.2122 AOA
23 ian. 2025	1 AOA = 4.6645 COP	1 COP = 0.2144 AOA
24 ian. 2025	1 AOA = 4.6214 COP	1 COP = 0.2164 AOA
25 ian. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
26 ian. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
27 ian. 2025	1 AOA = 4.6225 COP	1 COP = 0.2163 AOA
28 ian. 2025	1 AOA = 4.5928 COP	1 COP = 0.2177 AOA
29 ian. 2025	1 AOA = 4.6179 COP	1 COP = 0.2165 AOA
30 ian. 2025	1 AOA = 4.5594 COP	1 COP = 0.2193 AOA
31 ian. 2025	1 AOA = 4.5534 COP	1 COP = 0.2196 AOA

Feb 2025

Data	AOA-COP	COP-AOA
01 feb. 2025	1 AOA = 9.2215 COP	1 COP = 0.1084 AOA
02 feb. 2025	1 AOA = 9.1205 COP	1 COP = 0.1096 AOA
03 feb. 2025	1 AOA = 9.2684 COP	1 COP = 0.1079 AOA
04 feb. 2025	1 AOA = 4.5516 COP	1 COP = 0.2197 AOA
05 feb. 2025	1 AOA = 4.5552 COP	1 COP = 0.2195 AOA
06 feb. 2025	1 AOA = 4.5721 COP	1 COP = 0.2187 AOA
07 feb. 2025	1 AOA = 4.5299 COP	1 COP = 0.2208 AOA
08 feb. 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
09 feb. 2025	1 AOA = 4.5471 COP	1 COP = 0.2199 AOA
10 feb. 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
11 feb. 2025	1 AOA = 4.5227 COP	1 COP = 0.2211 AOA
12 feb. 2025	1 AOA = 4.5311 COP	1 COP = 0.2207 AOA
13 feb. 2025	1 AOA = 4.5693 COP	1 COP = 0.2189 AOA
14 feb. 2025	1 AOA = 4.5186 COP	1 COP = 0.2213 AOA
15 feb. 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
16 feb. 2025	1 AOA = 4.5108 COP	1 COP = 0.2217 AOA
17 feb. 2025	1 AOA = 4.5112 COP	1 COP = 0.2217 AOA
18 feb. 2025	1 AOA = 4.5285 COP	1 COP = 0.2208 AOA
19 feb. 2025	1 AOA = 4.4684 COP	1 COP = 0.2238 AOA
20 feb. 2025	1 AOA = 4.4735 COP	1 COP = 0.2235 AOA
21 feb. 2025	1 AOA = 4.4443 COP	1 COP = 0.225 AOA
22 feb. 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
23 feb. 2025	1 AOA = 4.452 COP	1 COP = 0.2246 AOA
24 feb. 2025	1 AOA = 4.4559 COP	1 COP = 0.2244 AOA
25 feb. 2025	1 AOA = 4.4869 COP	1 COP = 0.2229 AOA
26 feb. 2025	1 AOA = 4.5127 COP	1 COP = 0.2216 AOA
27 feb. 2025	1 AOA = 4.4804 COP	1 COP = 0.2232 AOA
28 feb. 2025	1 AOA = 4.516 COP	1 COP = 0.2214 AOA

Mar 2025

Data	AOA-COP	COP-AOA
01 mar. 2025	1 AOA = 4.541 COP	1 COP = 0.2202 AOA
02 mar. 2025	1 AOA = 4.521 COP	1 COP = 0.2212 AOA
03 mar. 2025	1 AOA = 4.5281 COP	1 COP = 0.2208 AOA
04 mar. 2025	1 AOA = 4.4969 COP	1 COP = 0.2224 AOA
05 mar. 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
06 mar. 2025	1 AOA = 4.4922 COP	1 COP = 0.2226 AOA
07 mar. 2025	1 AOA = 4.4992 COP	1 COP = 0.2223 AOA
08 mar. 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
09 mar. 2025	1 AOA = 4.4904 COP	1 COP = 0.2227 AOA
10 mar. 2025	1 AOA = 4.5237 COP	1 COP = 0.2211 AOA
11 mar. 2025	1 AOA = 4.5685 COP	1 COP = 0.2189 AOA
12 mar. 2025	1 AOA = 4.5317 COP	1 COP = 0.2207 AOA
13 mar. 2025	1 AOA = 4.4914 COP	1 COP = 0.2226 AOA
14 mar. 2025	1 AOA = 4.5221 COP	1 COP = 0.2211 AOA
15 mar. 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
16 mar. 2025	1 AOA = 4.5126 COP	1 COP = 0.2216 AOA
17 mar. 2025	1 AOA = 4.4973 COP	1 COP = 0.2224 AOA
18 mar. 2025	1 AOA = 4.4516 COP	1 COP = 0.2246 AOA
19 mar. 2025	1 AOA = 4.5093 COP	1 COP = 0.2218 AOA
20 mar. 2025	1 AOA = 4.5621 COP	1 COP = 0.2192 AOA
21 mar. 2025	1 AOA = 4.5816 COP	1 COP = 0.2183 AOA
22 mar. 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
23 mar. 2025	1 AOA = 4.5511 COP	1 COP = 0.2197 AOA
24 mar. 2025	1 AOA = 4.5318 COP	1 COP = 0.2207 AOA
25 mar. 2025	1 AOA = 4.5362 COP	1 COP = 0.2204 AOA
26 mar. 2025	1 AOA = 4.4943 COP	1 COP = 0.2225 AOA
27 mar. 2025	1 AOA = 4.5151 COP	1 COP = 0.2215 AOA
28 mar. 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
29 mar. 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
30 mar. 2025	1 AOA = 4.511 COP	1 COP = 0.2217 AOA
31 mar. 2025	1 AOA = 4.5909 COP	1 COP = 0.2178 AOA

Apr 2025

Data	AOA-COP	COP-AOA
01 apr. 2025	1 AOA = 4.5845 COP	1 COP = 0.2181 AOA
02 apr. 2025	1 AOA = 4.5421 COP	1 COP = 0.2202 AOA
03 apr. 2025	1 AOA = 4.527 COP	1 COP = 0.2209 AOA
04 apr. 2025	1 AOA = 4.5301 COP	1 COP = 0.2207 AOA
05 apr. 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
06 apr. 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
07 apr. 2025	1 AOA = 4.5652 COP	1 COP = 0.219 AOA
08 apr. 2025	1 AOA = 4.795 COP	1 COP = 0.2085 AOA
09 apr. 2025	1 AOA = 4.8273 COP	1 COP = 0.2072 AOA
10 apr. 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
11 apr. 2025	1 AOA = 4.7612 COP	1 COP = 0.21 AOA
12 apr. 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
13 apr. 2025	1 AOA = 4.7086 COP	1 COP = 0.2124 AOA
14 apr. 2025	1 AOA = 4.661 COP	1 COP = 0.2145 AOA
15 apr. 2025	1 AOA = 4.6942 COP	1 COP = 0.213 AOA
16 apr. 2025	1 AOA = 4.7708 COP	1 COP = 0.2096 AOA
17 apr. 2025	1 AOA = 4.7282 COP	1 COP = 0.2115 AOA
18 apr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
19 apr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
20 apr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
21 apr. 2025	1 AOA = 4.7259 COP	1 COP = 0.2116 AOA
22 apr. 2025	1 AOA = 4.664 COP	1 COP = 0.2144 AOA
23 apr. 2025	1 AOA = 4.684 COP	1 COP = 0.2135 AOA
24 apr. 2025	1 AOA = 4.7174 COP	1 COP = 0.212 AOA
25 apr. 2025	1 AOA = 4.6678 COP	1 COP = 0.2142 AOA
26 apr. 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
27 apr. 2025	1 AOA = 4.6027 COP	1 COP = 0.2173 AOA
28 apr. 2025	1 AOA = 4.5968 COP	1 COP = 0.2175 AOA
29 apr. 2025	1 AOA = 4.594 COP	1 COP = 0.2177 AOA
30 apr. 2025	1 AOA = 4.5819 COP	1 COP = 0.2183 AOA

May 2025

Data	AOA-COP	COP-AOA
01 mai 2025	1 AOA = 4.6201 COP	1 COP = 0.2164 AOA
02 mai 2025	1 AOA = 4.5839 COP	1 COP = 0.2182 AOA
03 mai 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
04 mai 2025	1 AOA = 4.655 COP	1 COP = 0.2148 AOA
05 mai 2025	1 AOA = 4.635 COP	1 COP = 0.2157 AOA
06 mai 2025	1 AOA = 4.6959 COP	1 COP = 0.213 AOA
07 mai 2025	1 AOA = 4.6997 COP	1 COP = 0.2128 AOA
08 mai 2025	1 AOA = 4.6983 COP	1 COP = 0.2128 AOA
09 mai 2025	1 AOA = 4.6472 COP	1 COP = 0.2152 AOA
10 mai 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
11 mai 2025	1 AOA = 4.621 COP	1 COP = 0.2164 AOA
12 mai 2025	1 AOA = 4.6202 COP	1 COP = 0.2164 AOA
13 mai 2025	1 AOA = 4.6094 COP	1 COP = 0.2169 AOA
14 mai 2025	1 AOA = 4.6022 COP	1 COP = 0.2173 AOA
15 mai 2025	1 AOA = 4.56 COP	1 COP = 0.2193 AOA
16 mai 2025	1 AOA = 4.5793 COP	1 COP = 0.2184 AOA
17 mai 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
18 mai 2025	1 AOA = 4.5958 COP	1 COP = 0.2176 AOA
19 mai 2025	1 AOA = 4.5545 COP	1 COP = 0.2196 AOA
20 mai 2025	1 AOA = 4.5474 COP	1 COP = 0.2199 AOA
21 mai 2025	1 AOA = 4.5502 COP	1 COP = 0.2198 AOA
22 mai 2025	1 AOA = 4.548 COP	1 COP = 0.2199 AOA
23 mai 2025	1 AOA = 4.5519 COP	1 COP = 0.2197 AOA
24 mai 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
25 mai 2025	1 AOA = 4.5451 COP	1 COP = 0.22 AOA
26 mai 2025	1 AOA = 4.535 COP	1 COP = 0.2205 AOA
27 mai 2025	1 AOA = 4.5239 COP	1 COP = 0.221 AOA
28 mai 2025	1 AOA = 4.4828 COP	1 COP = 0.2231 AOA
29 mai 2025	1 AOA = 4.4962 COP	1 COP = 0.2224 AOA
30 mai 2025	1 AOA = 4.4902 COP	1 COP = 0.2227 AOA
31 mai 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA

Jun 2025

Data	AOA-COP	COP-AOA
01 iun. 2025	1 AOA = 4.5286 COP	1 COP = 0.2208 AOA
02 iun. 2025	1 AOA = 4.5026 COP	1 COP = 0.2221 AOA
03 iun. 2025	1 AOA = 4.5224 COP	1 COP = 0.2211 AOA
04 iun. 2025	1 AOA = 4.4777 COP	1 COP = 0.2233 AOA
05 iun. 2025	1 AOA = 4.481 COP	1 COP = 0.2232 AOA
06 iun. 2025	1 AOA = 4.4779 COP	1 COP = 0.2233 AOA
07 iun. 2025	1 AOA = 4.4925 COP	1 COP = 0.2226 AOA
08 iun. 2025	1 AOA = 4.4925 COP	1 COP = 0.2226 AOA
09 iun. 2025	1 AOA = 4.4881 COP	1 COP = 0.2228 AOA
10 iun. 2025	1 AOA = 4.5142 COP	1 COP = 0.2215 AOA
11 iun. 2025	1 AOA = 4.5851 COP	1 COP = 0.2181 AOA
12 iun. 2025	1 AOA = 4.5626 COP	1 COP = 0.2192 AOA
13 iun. 2025	1 AOA = 4.5264 COP	1 COP = 0.2209 AOA
14 iun. 2025	1 AOA = 4.5011 COP	1 COP = 0.2222 AOA

Info schimb valutar AOA-COP si COP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri