> Schimb Valutar 2024 - AOA-CNY si CNY-AOA

Schimb Valutar 2024 - AOA-CNY si CNY-AOA

Schimb valutar AOA-CNY si CNY-AOA

Verificati aici ratele de schimb pentru AOA-CNY si CNY-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0082 CNY

1 CNY = 121,3143 AOA

1An 2Ani 3Ani

AOA in CNYCNY in AOA

Jan 2024

Data	AOA-CNY	CNY-AOA
01 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.0853 AOA
02 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0228 AOA
03 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2153 AOA
04 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2142 AOA
05 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.0099 AOA
06 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9312 AOA
07 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9312 AOA
08 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.876 AOA
09 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8389 AOA
10 ian. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5918 AOA
11 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8073 AOA
12 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.5494 AOA
13 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7979 AOA
14 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7979 AOA
15 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8266 AOA
16 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.2746 AOA
17 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.554 AOA
18 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.5983 AOA
19 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9067 AOA
20 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.4485 AOA
21 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.4485 AOA
22 ian. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1926 AOA
23 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1793 AOA
24 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6753 AOA
25 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2973 AOA
26 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4221 AOA
27 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3102 AOA
28 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3102 AOA
29 ian. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.959 AOA
30 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3443 AOA
31 ian. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2368 AOA

Feb 2024

Data	AOA-CNY	CNY-AOA
01 feb. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.2644 AOA
02 feb. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.137 AOA
03 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.882 AOA
04 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.882 AOA
05 feb. 2024	1 AOA = 0.0085 CNY	1 CNY = 116.9801 AOA
06 feb. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1906 AOA
07 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.8727 AOA
08 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.9225 AOA
09 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7347 AOA
10 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7318 AOA
11 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7318 AOA
12 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.521 AOA
13 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6388 AOA
14 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.929 AOA
15 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0522 AOA
16 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.1921 AOA
17 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7908 AOA
18 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.7908 AOA
19 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5111 AOA
20 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1119 AOA
21 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6295 AOA
22 feb. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6211 AOA
23 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5292 AOA
24 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5604 AOA
25 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5604 AOA
26 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5375 AOA
27 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5892 AOA
28 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.431 AOA
29 feb. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1545 AOA

Mar 2024

Data	AOA-CNY	CNY-AOA
01 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5765 AOA
02 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.6069 AOA
03 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.6069 AOA
04 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.571 AOA
05 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0869 AOA
06 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0881 AOA
07 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.8088 AOA
08 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.2123 AOA
09 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.265 AOA
10 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.265 AOA
11 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.3306 AOA
12 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.4734 AOA
13 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0255 AOA
14 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.185 AOA
15 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7062 AOA
16 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.245 AOA
17 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.245 AOA
18 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.212 AOA
19 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6397 AOA
20 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9318 AOA
21 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0541 AOA
22 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1716 AOA
23 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.575 AOA
24 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.575 AOA
25 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.863 AOA
26 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.2259 AOA
27 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9348 AOA
28 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9347 AOA
29 mar. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3295 AOA
30 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0472 AOA
31 mar. 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0472 AOA

Apr 2024

Data	AOA-CNY	CNY-AOA
01 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9011 AOA
02 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0681 AOA
03 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0713 AOA
04 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6925 AOA
05 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.71 AOA
06 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7212 AOA
07 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7212 AOA
08 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7212 AOA
09 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.8563 AOA
10 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7905 AOA
11 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7225 AOA
12 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0462 AOA
13 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5865 AOA
14 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5865 AOA
15 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5628 AOA
16 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.0548 AOA
17 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.702 AOA
18 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.709 AOA
19 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6539 AOA
20 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6109 AOA
21 apr. 2024	1 AOA = 0.0086 CNY	1 CNY = 115.6109 AOA
22 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5535 AOA
23 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3629 AOA
24 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3745 AOA
25 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5727 AOA
26 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.4351 AOA
27 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1047 AOA
28 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1047 AOA
29 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.181 AOA
30 apr. 2024	1 AOA = 0.0087 CNY	1 CNY = 115.3823 AOA

May 2024

Data	AOA-CNY	CNY-AOA
01 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.1922 AOA
02 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.553 AOA
03 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 115.7229 AOA
04 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5127 AOA
05 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.5127 AOA
06 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 115.8825 AOA
07 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0857 AOA
08 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0055 AOA
09 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 115.894 AOA
10 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 115.9202 AOA
11 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.4137 AOA
12 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.4137 AOA
13 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.2894 AOA
14 mai 2024	1 AOA = 0.0087 CNY	1 CNY = 115.2909 AOA
15 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 116.052 AOA
16 mai 2024	1 AOA = 0.0086 CNY	1 CNY = 116.0308 AOA
17 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4777 AOA
18 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.5298 AOA
19 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.5298 AOA
20 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.3722 AOA
21 mai 2024	1 AOA = 0.0084 CNY	1 CNY = 118.4362 AOA
22 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0845 AOA
23 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.385 AOA
24 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.5781 AOA
25 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1436 AOA
26 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1436 AOA
27 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.1447 AOA
28 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6252 AOA
29 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8008 AOA
30 mai 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9936 AOA
31 mai 2024	1 AOA = 0.0084 CNY	1 CNY = 118.3982 AOA

Jun 2024

Data	AOA-CNY	CNY-AOA
01 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.2683 AOA
02 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.2683 AOA
03 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.269 AOA
04 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.1047 AOA
05 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9023 AOA
06 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9458 AOA
07 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.1417 AOA
08 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0363 AOA
09 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0363 AOA
10 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0361 AOA
11 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9669 AOA
12 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9684 AOA
13 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8903 AOA
14 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.776 AOA
15 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9143 AOA
16 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9143 AOA
17 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9014 AOA
18 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 118.0417 AOA
19 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8876 AOA
20 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6915 AOA
21 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8261 AOA
22 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6791 AOA
23 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6791 AOA
24 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.7129 AOA
25 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.6579 AOA
26 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.8057 AOA
27 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.7668 AOA
28 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.536 AOA
29 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4616 AOA
30 iun. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4616 AOA

Jul 2024

Data	AOA-CNY	CNY-AOA
01 iul. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.4471 AOA
02 iul. 2024	1 AOA = 0.0085 CNY	1 CNY = 117.9982 AOA
03 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 118.5141 AOA
04 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 119.0495 AOA
05 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 118.7609 AOA
06 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 119.3462 AOA
07 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 119.3462 AOA
08 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 119.3364 AOA
09 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 119.9839 AOA
10 iul. 2024	1 AOA = 0.0084 CNY	1 CNY = 119.729 AOA
11 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3731 AOA
12 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7137 AOA
13 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7524 AOA
14 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7524 AOA
15 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.5287 AOA
16 iul. 2024	1 AOA = 0.0082 CNY	1 CNY = 121.6881 AOA
17 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.2108 AOA
18 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.7663 AOA
19 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.0406 AOA
20 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.0258 AOA
21 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.0258 AOA
22 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 119.9663 AOA
23 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 119.9564 AOA
24 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3227 AOA
25 iul. 2024	1 AOA = 0.0082 CNY	1 CNY = 121.2801 AOA
26 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3404 AOA
27 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3569 AOA
28 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.3569 AOA
29 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.2193 AOA
30 iul. 2024	1 AOA = 0.0083 CNY	1 CNY = 120.5985 AOA
31 iul. 2024	1 AOA = 0.0082 CNY	1 CNY = 121.5098 AOA

Aug 2024

Data	AOA-CNY	CNY-AOA
01 aug. 2024	1 AOA = 0.0082 CNY	1 CNY = 122.1642 AOA
02 aug. 2024	1 AOA = 0.0082 CNY	1 CNY = 121.9511 AOA
03 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 122.8494 AOA
04 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 122.8494 AOA
05 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 123.2343 AOA
06 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 122.9058 AOA
07 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 122.7497 AOA
08 aug. 2024	1 AOA = 0.0082 CNY	1 CNY = 122.439 AOA
09 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 122.7914 AOA
10 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 124.1162 AOA
11 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 124.1162 AOA
12 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 123.8874 AOA
13 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 122.9185 AOA
14 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 123.2193 AOA
15 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 123.0888 AOA
16 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 123.3305 AOA
17 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 124.0054 AOA
18 aug. 2024	1 AOA = 0.0081 CNY	1 CNY = 124.0054 AOA
19 aug. 2024	1 AOA = 0.008 CNY	1 CNY = 124.4947 AOA
20 aug. 2024	1 AOA = 0.008 CNY	1 CNY = 124.3527 AOA
21 aug. 2024	1 AOA = 0.008 CNY	1 CNY = 124.8192 AOA
22 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1477 AOA
23 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1814 AOA
24 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.9817 AOA
25 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.9817 AOA
26 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.9889 AOA
27 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 127.203 AOA
28 aug. 2024	1 AOA = 0.0079 CNY	1 CNY = 127.2949 AOA
29 aug. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.7878 AOA
30 aug. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.6211 AOA
31 aug. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.0696 AOA

Sep 2024

Data	AOA-CNY	CNY-AOA
01 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.0696 AOA
02 sept. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.7086 AOA
03 sept. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.0672 AOA
04 sept. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.7675 AOA
05 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.7276 AOA
06 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.0897 AOA
07 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.9924 AOA
08 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.9924 AOA
09 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.4861 AOA
10 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.0599 AOA
11 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.4873 AOA
12 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.3242 AOA
13 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 130.9873 AOA
14 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.5893 AOA
15 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.5893 AOA
16 sept. 2024	1 AOA = 0.0077 CNY	1 CNY = 130.5895 AOA
17 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.1771 AOA
18 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.2191 AOA
19 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5451 AOA
20 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.6059 AOA
21 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5629 AOA
22 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5629 AOA
23 sept. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5144 AOA
24 sept. 2024	1 AOA = 0.0075 CNY	1 CNY = 132.6022 AOA
25 sept. 2024	1 AOA = 0.0075 CNY	1 CNY = 133.2169 AOA
26 sept. 2024	1 AOA = 0.0075 CNY	1 CNY = 133.4278 AOA
27 sept. 2024	1 AOA = 0.0075 CNY	1 CNY = 134.087 AOA
28 sept. 2024	1 AOA = 0.0074 CNY	1 CNY = 134.5613 AOA
29 sept. 2024	1 AOA = 0.0074 CNY	1 CNY = 134.5613 AOA
30 sept. 2024	1 AOA = 0.0074 CNY	1 CNY = 134.5471 AOA

Oct 2024

Data	AOA-CNY	CNY-AOA
01 oct. 2024	1 AOA = 0.0075 CNY	1 CNY = 134.1604 AOA
02 oct. 2024	1 AOA = 0.0074 CNY	1 CNY = 135.6264 AOA
03 oct. 2024	1 AOA = 0.0075 CNY	1 CNY = 133.9109 AOA
04 oct. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.3606 AOA
05 oct. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5106 AOA
06 oct. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.5106 AOA
07 oct. 2024	1 AOA = 0.0076 CNY	1 CNY = 131.4965 AOA
08 oct. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.3888 AOA
09 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.5536 AOA
10 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1947 AOA
11 oct. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.4235 AOA
12 oct. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.1364 AOA
13 oct. 2024	1 AOA = 0.0077 CNY	1 CNY = 129.1364 AOA
14 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.7949 AOA
15 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.7672 AOA
16 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1492 AOA
17 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1298 AOA
18 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.2942 AOA
19 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.489 AOA
20 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.489 AOA
21 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.2868 AOA
22 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.0086 AOA
23 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9245 AOA
24 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1781 AOA
25 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.0072 AOA
26 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.6559 AOA
27 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.6559 AOA
28 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.5522 AOA
29 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.8524 AOA
30 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9311 AOA
31 oct. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.1709 AOA

Nov 2024

Data	AOA-CNY	CNY-AOA
01 nov. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.2521 AOA
02 nov. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9716 AOA
03 nov. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.9716 AOA
04 nov. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.4747 AOA
05 nov. 2024	1 AOA = 0.0078 CNY	1 CNY = 128.3911 AOA
06 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 127.1062 AOA
07 nov. 2024	1 AOA = 0.0078 CNY	1 CNY = 127.5764 AOA
08 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 127.2729 AOA
09 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 127.1038 AOA
10 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 127.1038 AOA
11 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.6763 AOA
12 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.207 AOA
13 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.6882 AOA
14 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.9546 AOA
15 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.3161 AOA
16 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0975 AOA
17 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0975 AOA
18 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8956 AOA
19 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0459 AOA
20 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0741 AOA
21 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1102 AOA
22 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0475 AOA
23 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0521 AOA
24 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0521 AOA
25 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.9835 AOA
26 nov. 2024	1 AOA = 0.008 CNY	1 CNY = 125.651 AOA
27 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.1394 AOA
28 nov. 2024	1 AOA = 0.008 CNY	1 CNY = 125.6943 AOA
29 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8019 AOA
30 nov. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0753 AOA

Dec 2024

Data	AOA-CNY	CNY-AOA
01 dec. 2024	1 AOA = 0.0079 CNY	1 CNY = 126.0753 AOA
02 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.531 AOA
03 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.5179 AOA
04 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.639 AOA
05 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.7792 AOA
06 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.766 AOA
07 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.4945 AOA
08 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.4945 AOA
09 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.5999 AOA
10 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.7801 AOA
11 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.6103 AOA
12 dec. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8119 AOA
13 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.4156 AOA
14 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.3953 AOA
15 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.3953 AOA
16 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.268 AOA
17 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.2559 AOA
18 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.2438 AOA
19 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.4158 AOA
20 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.7776 AOA
21 dec. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8154 AOA
22 dec. 2024	1 AOA = 0.0079 CNY	1 CNY = 125.8154 AOA
23 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 125.7639 AOA
24 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.9846 AOA
25 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.952 AOA
26 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.9572 AOA
27 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.9452 AOA
28 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.952 AOA
29 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.952 AOA
30 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.9452 AOA
31 dec. 2024	1 AOA = 0.008 CNY	1 CNY = 124.949 AOA

Info schimb valutar AOA-CNY si CNY-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri