> Schimb Valutar 2026 - AOA-CLP si CLP-AOA

Schimb Valutar 2026 - AOA-CLP si CLP-AOA

Schimb valutar AOA-CLP si CLP-AOA

Verificati aici ratele de schimb pentru AOA-CLP si CLP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,9711 CLP

1 CLP = 1,0297 AOA

1An 2Ani 3Ani

AOA in CLPCLP in AOA

Jan 2026

Data	AOA-CLP	CLP-AOA
01 ian. 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
02 ian. 2026	1 AOA = 0.9805 CLP	1 CLP = 1.0199 AOA
03 ian. 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
04 ian. 2026	1 AOA = 0.9886 CLP	1 CLP = 1.0115 AOA
05 ian. 2026	1 AOA = 0.9853 CLP	1 CLP = 1.0149 AOA
06 ian. 2026	1 AOA = 0.9847 CLP	1 CLP = 1.0156 AOA
07 ian. 2026	1 AOA = 0.9742 CLP	1 CLP = 1.0265 AOA
08 ian. 2026	1 AOA = 0.9763 CLP	1 CLP = 1.0242 AOA
09 ian. 2026	1 AOA = 0.9786 CLP	1 CLP = 1.0219 AOA
10 ian. 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
11 ian. 2026	1 AOA = 0.9762 CLP	1 CLP = 1.0244 AOA
12 ian. 2026	1 AOA = 0.9732 CLP	1 CLP = 1.0275 AOA
13 ian. 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
14 ian. 2026	1 AOA = 0.9654 CLP	1 CLP = 1.0359 AOA
15 ian. 2026	1 AOA = 0.9637 CLP	1 CLP = 1.0377 AOA
16 ian. 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
17 ian. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
18 ian. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 ian. 2026	1 AOA = 0.9689 CLP	1 CLP = 1.0321 AOA
20 ian. 2026	1 AOA = 0.9712 CLP	1 CLP = 1.0297 AOA
21 ian. 2026	1 AOA = 0.9639 CLP	1 CLP = 1.0374 AOA
22 ian. 2026	1 AOA = 0.9534 CLP	1 CLP = 1.0489 AOA
23 ian. 2026	1 AOA = 0.9514 CLP	1 CLP = 1.0511 AOA
24 ian. 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
25 ian. 2026	1 AOA = 0.9493 CLP	1 CLP = 1.0534 AOA
26 ian. 2026	1 AOA = 0.9419 CLP	1 CLP = 1.0616 AOA
27 ian. 2026	1 AOA = 0.9425 CLP	1 CLP = 1.061 AOA
28 ian. 2026	1 AOA = 0.9366 CLP	1 CLP = 1.0677 AOA
29 ian. 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
30 ian. 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
31 ian. 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA

Feb 2026

Data	AOA-CLP	CLP-AOA
01 feb. 2026	1 AOA = 0.9449 CLP	1 CLP = 1.0584 AOA
02 feb. 2026	1 AOA = 0.9453 CLP	1 CLP = 1.0579 AOA
03 feb. 2026	1 AOA = 0.9391 CLP	1 CLP = 1.0648 AOA
04 feb. 2026	1 AOA = 0.9328 CLP	1 CLP = 1.0721 AOA
05 feb. 2026	1 AOA = 0.9418 CLP	1 CLP = 1.0618 AOA
06 feb. 2026	1 AOA = 0.9416 CLP	1 CLP = 1.062 AOA
07 feb. 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
08 feb. 2026	1 AOA = 0.9388 CLP	1 CLP = 1.0652 AOA
09 feb. 2026	1 AOA = 0.933 CLP	1 CLP = 1.0719 AOA
10 feb. 2026	1 AOA = 0.9322 CLP	1 CLP = 1.0728 AOA
11 feb. 2026	1 AOA = 0.9313 CLP	1 CLP = 1.0738 AOA
12 feb. 2026	1 AOA = 0.9325 CLP	1 CLP = 1.0724 AOA
13 feb. 2026	1 AOA = 0.9374 CLP	1 CLP = 1.0667 AOA
14 feb. 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
15 feb. 2026	1 AOA = 0.941 CLP	1 CLP = 1.0627 AOA
16 feb. 2026	1 AOA = 0.9406 CLP	1 CLP = 1.0632 AOA
17 feb. 2026	1 AOA = 0.9428 CLP	1 CLP = 1.0607 AOA
18 feb. 2026	1 AOA = 0.9433 CLP	1 CLP = 1.0602 AOA
19 feb. 2026	1 AOA = 0.9414 CLP	1 CLP = 1.0622 AOA
20 feb. 2026	1 AOA = 0.9451 CLP	1 CLP = 1.0581 AOA
21 feb. 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
22 feb. 2026	1 AOA = 0.9454 CLP	1 CLP = 1.0578 AOA
23 feb. 2026	1 AOA = 0.9477 CLP	1 CLP = 1.0552 AOA
24 feb. 2026	1 AOA = 0.9457 CLP	1 CLP = 1.0575 AOA
25 feb. 2026	1 AOA = 0.9402 CLP	1 CLP = 1.0636 AOA
26 feb. 2026	1 AOA = 0.9337 CLP	1 CLP = 1.0711 AOA
27 feb. 2026	1 AOA = 0.9431 CLP	1 CLP = 1.0603 AOA
28 feb. 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA

Mar 2026

Data	AOA-CLP	CLP-AOA
01 mar. 2026	1 AOA = 0.9527 CLP	1 CLP = 1.0496 AOA
02 mar. 2026	1 AOA = 0.9599 CLP	1 CLP = 1.0417 AOA
03 mar. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
04 mar. 2026	1 AOA = 0.9757 CLP	1 CLP = 1.0249 AOA
05 mar. 2026	1 AOA = 0.9825 CLP	1 CLP = 1.0178 AOA
06 mar. 2026	1 AOA = 0.9945 CLP	1 CLP = 1.0055 AOA
07 mar. 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
08 mar. 2026	1 AOA = 0.9939 CLP	1 CLP = 1.0062 AOA
09 mar. 2026	1 AOA = 1.0023 CLP	1 CLP = 0.9977 AOA
10 mar. 2026	1 AOA = 0.985 CLP	1 CLP = 1.0152 AOA
11 mar. 2026	1 AOA = 0.9826 CLP	1 CLP = 1.0177 AOA
12 mar. 2026	1 AOA = 0.9804 CLP	1 CLP = 1.0199 AOA
13 mar. 2026	1 AOA = 0.9931 CLP	1 CLP = 1.0069 AOA
14 mar. 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
15 mar. 2026	1 AOA = 1.0002 CLP	1 CLP = 0.9998 AOA
16 mar. 2026	1 AOA = 0.9955 CLP	1 CLP = 1.0045 AOA
17 mar. 2026	1 AOA = 0.988 CLP	1 CLP = 1.0121 AOA
18 mar. 2026	1 AOA = 0.9895 CLP	1 CLP = 1.0106 AOA
19 mar. 2026	1 AOA = 1.0051 CLP	1 CLP = 0.9949 AOA
20 mar. 2026	1 AOA = 1.0004 CLP	1 CLP = 0.9996 AOA
21 mar. 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
22 mar. 2026	1 AOA = 1.0121 CLP	1 CLP = 0.9881 AOA
23 mar. 2026	1 AOA = 1.0057 CLP	1 CLP = 0.9944 AOA
24 mar. 2026	1 AOA = 0.999 CLP	1 CLP = 1.001 AOA
25 mar. 2026	1 AOA = 0.9977 CLP	1 CLP = 1.0023 AOA
26 mar. 2026	1 AOA = 1.0059 CLP	1 CLP = 0.9942 AOA
27 mar. 2026	1 AOA = 1.0149 CLP	1 CLP = 0.9854 AOA
28 mar. 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
29 mar. 2026	1 AOA = 1.009 CLP	1 CLP = 0.9911 AOA
30 mar. 2026	1 AOA = 1.0079 CLP	1 CLP = 0.9922 AOA
31 mar. 2026	1 AOA = 1.0132 CLP	1 CLP = 0.987 AOA

Apr 2026

Data	AOA-CLP	CLP-AOA
01 apr. 2026	1 AOA = 1.007 CLP	1 CLP = 0.993 AOA
02 apr. 2026	1 AOA = 1.0007 CLP	1 CLP = 0.9993 AOA
03 apr. 2026	1 AOA = 1 CLP	1 CLP = 1 AOA
04 apr. 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
05 apr. 2026	1 AOA = 1.0025 CLP	1 CLP = 0.9976 AOA
06 apr. 2026	1 AOA = 0.9959 CLP	1 CLP = 1.0041 AOA
07 apr. 2026	1 AOA = 0.9989 CLP	1 CLP = 1.0011 AOA
08 apr. 2026	1 AOA = 0.9992 CLP	1 CLP = 1.0008 AOA
09 apr. 2026	1 AOA = 0.979 CLP	1 CLP = 1.0215 AOA
10 apr. 2026	1 AOA = 0.9714 CLP	1 CLP = 1.0294 AOA
11 apr. 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
12 apr. 2026	1 AOA = 0.9737 CLP	1 CLP = 1.0271 AOA
13 apr. 2026	1 AOA = 0.9789 CLP	1 CLP = 1.0216 AOA
14 apr. 2026	1 AOA = 0.9748 CLP	1 CLP = 1.0258 AOA
15 apr. 2026	1 AOA = 0.967 CLP	1 CLP = 1.0341 AOA
16 apr. 2026	1 AOA = 0.9643 CLP	1 CLP = 1.037 AOA
17 apr. 2026	1 AOA = 0.9666 CLP	1 CLP = 1.0346 AOA
18 apr. 2026	1 AOA = 0.968 CLP	1 CLP = 1.0331 AOA
19 apr. 2026	1 AOA = 0.955 CLP	1 CLP = 1.0471 AOA
20 apr. 2026	1 AOA = 0.9575 CLP	1 CLP = 1.0444 AOA
21 apr. 2026	1 AOA = 0.9609 CLP	1 CLP = 1.0407 AOA
22 apr. 2026	1 AOA = 0.9719 CLP	1 CLP = 1.0289 AOA
23 apr. 2026	1 AOA = 0.9697 CLP	1 CLP = 1.0312 AOA
24 apr. 2026	1 AOA = 0.9772 CLP	1 CLP = 1.0233 AOA
25 apr. 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
26 apr. 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0239 AOA
27 apr. 2026	1 AOA = 0.9737 CLP	1 CLP = 1.027 AOA
28 apr. 2026	1 AOA = 0.9775 CLP	1 CLP = 1.023 AOA
29 apr. 2026	1 AOA = 0.9699 CLP	1 CLP = 1.0311 AOA
30 apr. 2026	1 AOA = 0.987 CLP	1 CLP = 1.0131 AOA

May 2026

Data	AOA-CLP	CLP-AOA
01 mai 2026	1 AOA = 0.9814 CLP	1 CLP = 1.0189 AOA
02 mai 2026	1 AOA = 0.9793 CLP	1 CLP = 1.0211 AOA
03 mai 2026	1 AOA = 0.9793 CLP	1 CLP = 1.0211 AOA
04 mai 2026	1 AOA = 0.9816 CLP	1 CLP = 1.0187 AOA
05 mai 2026	1 AOA = 0.9937 CLP	1 CLP = 1.0063 AOA
06 mai 2026	1 AOA = 0.9862 CLP	1 CLP = 1.014 AOA
07 mai 2026	1 AOA = 0.9767 CLP	1 CLP = 1.0238 AOA
08 mai 2026	1 AOA = 0.9692 CLP	1 CLP = 1.0318 AOA
09 mai 2026	1 AOA = 0.9705 CLP	1 CLP = 1.0304 AOA
10 mai 2026	1 AOA = 0.9705 CLP	1 CLP = 1.0304 AOA
11 mai 2026	1 AOA = 0.971 CLP	1 CLP = 1.0298 AOA

Info schimb valutar AOA-CLP si CLP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri