> Schimb Valutar 2025 - AOA-CLP si CLP-AOA

Schimb Valutar 2025 - AOA-CLP si CLP-AOA

Schimb valutar AOA-CLP si CLP-AOA

Verificati aici ratele de schimb pentru AOA-CLP si CLP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 1,0554 CLP

1 CLP = 0,9475 AOA

1An 2Ani 3Ani

AOA in CLPCLP in AOA

Jan 2025

Data	AOA-CLP	CLP-AOA
01 ian. 2025	1 AOA = 1.0897 CLP	1 CLP = 0.9176 AOA
02 ian. 2025	1 AOA = 1.0939 CLP	1 CLP = 0.9142 AOA
03 ian. 2025	1 AOA = 1.1037 CLP	1 CLP = 0.9061 AOA
04 ian. 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
05 ian. 2025	1 AOA = 1.1084 CLP	1 CLP = 0.9022 AOA
06 ian. 2025	1 AOA = 1.1024 CLP	1 CLP = 0.9071 AOA
07 ian. 2025	1 AOA = 1.1054 CLP	1 CLP = 0.9047 AOA
08 ian. 2025	1 AOA = 1.1023 CLP	1 CLP = 0.9072 AOA
09 ian. 2025	1 AOA = 1.0959 CLP	1 CLP = 0.9125 AOA
10 ian. 2025	1 AOA = 1.1008 CLP	1 CLP = 0.9084 AOA
11 ian. 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
12 ian. 2025	1 AOA = 1.1068 CLP	1 CLP = 0.9035 AOA
13 ian. 2025	1 AOA = 1.1129 CLP	1 CLP = 0.8985 AOA
14 ian. 2025	1 AOA = 1.1034 CLP	1 CLP = 0.9063 AOA
15 ian. 2025	1 AOA = 1.1002 CLP	1 CLP = 0.9089 AOA
16 ian. 2025	1 AOA = 1.1017 CLP	1 CLP = 0.9076 AOA
17 ian. 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
18 ian. 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
19 ian. 2025	1 AOA = 1.1098 CLP	1 CLP = 0.9011 AOA
20 ian. 2025	1 AOA = 1.1063 CLP	1 CLP = 0.9039 AOA
21 ian. 2025	1 AOA = 1.1058 CLP	1 CLP = 0.9044 AOA
22 ian. 2025	1 AOA = 1.0953 CLP	1 CLP = 0.913 AOA
23 ian. 2025	1 AOA = 1.086 CLP	1 CLP = 0.9208 AOA
24 ian. 2025	1 AOA = 1.078 CLP	1 CLP = 0.9277 AOA
25 ian. 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
26 ian. 2025	1 AOA = 1.0727 CLP	1 CLP = 0.9322 AOA
27 ian. 2025	1 AOA = 1.0803 CLP	1 CLP = 0.9257 AOA
28 ian. 2025	1 AOA = 1.0822 CLP	1 CLP = 0.924 AOA
29 ian. 2025	1 AOA = 1.0827 CLP	1 CLP = 0.9236 AOA
30 ian. 2025	1 AOA = 1.0841 CLP	1 CLP = 0.9224 AOA
31 ian. 2025	1 AOA = 1.0781 CLP	1 CLP = 0.9276 AOA

Feb 2025

Data	AOA-CLP	CLP-AOA
01 feb. 2025	1 AOA = 2.1564 CLP	1 CLP = 0.4637 AOA
02 feb. 2025	1 AOA = 2.1652 CLP	1 CLP = 0.4618 AOA
03 feb. 2025	1 AOA = 2.1799 CLP	1 CLP = 0.4587 AOA
04 feb. 2025	1 AOA = 1.0759 CLP	1 CLP = 0.9295 AOA
05 feb. 2025	1 AOA = 1.0609 CLP	1 CLP = 0.9426 AOA
06 feb. 2025	1 AOA = 1.0628 CLP	1 CLP = 0.9409 AOA
07 feb. 2025	1 AOA = 1.0506 CLP	1 CLP = 0.9518 AOA
08 feb. 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
09 feb. 2025	1 AOA = 1.0524 CLP	1 CLP = 0.9502 AOA
10 feb. 2025	1 AOA = 1.0547 CLP	1 CLP = 0.9481 AOA
11 feb. 2025	1 AOA = 1.0516 CLP	1 CLP = 0.9509 AOA
12 feb. 2025	1 AOA = 1.0518 CLP	1 CLP = 0.9508 AOA
13 feb. 2025	1 AOA = 1.0494 CLP	1 CLP = 0.9529 AOA
14 feb. 2025	1 AOA = 1.0414 CLP	1 CLP = 0.9603 AOA
15 feb. 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
16 feb. 2025	1 AOA = 1.0299 CLP	1 CLP = 0.971 AOA
17 feb. 2025	1 AOA = 1.0311 CLP	1 CLP = 0.9698 AOA
18 feb. 2025	1 AOA = 1.042 CLP	1 CLP = 0.9597 AOA
19 feb. 2025	1 AOA = 1.0384 CLP	1 CLP = 0.963 AOA
20 feb. 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
21 feb. 2025	1 AOA = 1.0289 CLP	1 CLP = 0.9719 AOA
22 feb. 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
23 feb. 2025	1 AOA = 1.0307 CLP	1 CLP = 0.9703 AOA
24 feb. 2025	1 AOA = 1.0327 CLP	1 CLP = 0.9683 AOA
25 feb. 2025	1 AOA = 1.0287 CLP	1 CLP = 0.9721 AOA
26 feb. 2025	1 AOA = 1.0269 CLP	1 CLP = 0.9738 AOA
27 feb. 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9692 AOA
28 feb. 2025	1 AOA = 1.0426 CLP	1 CLP = 0.9592 AOA

Mar 2025

Data	AOA-CLP	CLP-AOA
01 mar. 2025	1 AOA = 1.0501 CLP	1 CLP = 0.9523 AOA
02 mar. 2025	1 AOA = 1.0422 CLP	1 CLP = 0.9595 AOA
03 mar. 2025	1 AOA = 1.045 CLP	1 CLP = 0.957 AOA
04 mar. 2025	1 AOA = 1.0375 CLP	1 CLP = 0.9639 AOA
05 mar. 2025	1 AOA = 1.0317 CLP	1 CLP = 0.9693 AOA
06 mar. 2025	1 AOA = 1.0263 CLP	1 CLP = 0.9744 AOA
07 mar. 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9819 AOA
08 mar. 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
09 mar. 2025	1 AOA = 1.0144 CLP	1 CLP = 0.9858 AOA
10 mar. 2025	1 AOA = 1.015 CLP	1 CLP = 0.9852 AOA
11 mar. 2025	1 AOA = 1.024 CLP	1 CLP = 0.9765 AOA
12 mar. 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9751 AOA
13 mar. 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9724 AOA
14 mar. 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
15 mar. 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
16 mar. 2025	1 AOA = 1.0193 CLP	1 CLP = 0.9811 AOA
17 mar. 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
18 mar. 2025	1 AOA = 1.0091 CLP	1 CLP = 0.991 AOA
19 mar. 2025	1 AOA = 1.0037 CLP	1 CLP = 0.9963 AOA
20 mar. 2025	1 AOA = 1.0076 CLP	1 CLP = 0.9925 AOA
21 mar. 2025	1 AOA = 1.0181 CLP	1 CLP = 0.9822 AOA
22 mar. 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
23 mar. 2025	1 AOA = 1.0154 CLP	1 CLP = 0.9848 AOA
24 mar. 2025	1 AOA = 1.0098 CLP	1 CLP = 0.9903 AOA
25 mar. 2025	1 AOA = 1.013 CLP	1 CLP = 0.9872 AOA
26 mar. 2025	1 AOA = 1.0045 CLP	1 CLP = 0.9955 AOA
27 mar. 2025	1 AOA = 1.0088 CLP	1 CLP = 0.9913 AOA
28 mar. 2025	1 AOA = 1.0237 CLP	1 CLP = 0.9768 AOA
29 mar. 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
30 mar. 2025	1 AOA = 1.0155 CLP	1 CLP = 0.9847 AOA
31 mar. 2025	1 AOA = 1.0413 CLP	1 CLP = 0.9604 AOA

Apr 2025

Data	AOA-CLP	CLP-AOA
01 apr. 2025	1 AOA = 1.0291 CLP	1 CLP = 0.9718 AOA
02 apr. 2025	1 AOA = 1.0328 CLP	1 CLP = 0.9682 AOA
03 apr. 2025	1 AOA = 1.0378 CLP	1 CLP = 0.9635 AOA
04 apr. 2025	1 AOA = 1.0486 CLP	1 CLP = 0.9537 AOA
05 apr. 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
06 apr. 2025	1 AOA = 1.0432 CLP	1 CLP = 0.9586 AOA
07 apr. 2025	1 AOA = 1.0698 CLP	1 CLP = 0.9347 AOA
08 apr. 2025	1 AOA = 1.0758 CLP	1 CLP = 0.9296 AOA
09 apr. 2025	1 AOA = 1.0918 CLP	1 CLP = 0.9159 AOA
10 apr. 2025	1 AOA = 1.0715 CLP	1 CLP = 0.9333 AOA
11 apr. 2025	1 AOA = 1.0756 CLP	1 CLP = 0.9297 AOA
12 apr. 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
13 apr. 2025	1 AOA = 1.0732 CLP	1 CLP = 0.9318 AOA
14 apr. 2025	1 AOA = 1.0586 CLP	1 CLP = 0.9446 AOA
15 apr. 2025	1 AOA = 1.0537 CLP	1 CLP = 0.9491 AOA
16 apr. 2025	1 AOA = 1.0644 CLP	1 CLP = 0.9395 AOA
17 apr. 2025	1 AOA = 1.0622 CLP	1 CLP = 0.9414 AOA
18 apr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
19 apr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
20 apr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
21 apr. 2025	1 AOA = 1.0605 CLP	1 CLP = 0.943 AOA
22 apr. 2025	1 AOA = 1.0481 CLP	1 CLP = 0.9541 AOA
23 apr. 2025	1 AOA = 1.0249 CLP	1 CLP = 0.9757 AOA
24 apr. 2025	1 AOA = 1.0318 CLP	1 CLP = 0.9692 AOA
25 apr. 2025	1 AOA = 1.0255 CLP	1 CLP = 0.9752 AOA
26 apr. 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
27 apr. 2025	1 AOA = 1.019 CLP	1 CLP = 0.9813 AOA
28 apr. 2025	1 AOA = 1.0195 CLP	1 CLP = 0.9809 AOA
29 apr. 2025	1 AOA = 1.0278 CLP	1 CLP = 0.973 AOA
30 apr. 2025	1 AOA = 1.0359 CLP	1 CLP = 0.9654 AOA

May 2025

Data	AOA-CLP	CLP-AOA
01 mai 2025	1 AOA = 1.0344 CLP	1 CLP = 0.9667 AOA
02 mai 2025	1 AOA = 1.0347 CLP	1 CLP = 0.9665 AOA
03 mai 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
04 mai 2025	1 AOA = 1.0355 CLP	1 CLP = 0.9657 AOA
05 mai 2025	1 AOA = 1.0319 CLP	1 CLP = 0.9691 AOA
06 mai 2025	1 AOA = 1.0288 CLP	1 CLP = 0.972 AOA
07 mai 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9745 AOA
08 mai 2025	1 AOA = 1.0345 CLP	1 CLP = 0.9666 AOA
09 mai 2025	1 AOA = 1.0206 CLP	1 CLP = 0.9798 AOA
10 mai 2025	1 AOA = 1.0185 CLP	1 CLP = 0.9818 AOA
11 mai 2025	1 AOA = 1.0194 CLP	1 CLP = 0.9809 AOA
12 mai 2025	1 AOA = 1.0196 CLP	1 CLP = 0.9808 AOA
13 mai 2025	1 AOA = 1.0324 CLP	1 CLP = 0.9686 AOA
14 mai 2025	1 AOA = 1.0256 CLP	1 CLP = 0.975 AOA
15 mai 2025	1 AOA = 1.0262 CLP	1 CLP = 0.9744 AOA
16 mai 2025	1 AOA = 1.0241 CLP	1 CLP = 0.9764 AOA
17 mai 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
18 mai 2025	1 AOA = 1.0277 CLP	1 CLP = 0.9731 AOA
19 mai 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
20 mai 2025	1 AOA = 1.022 CLP	1 CLP = 0.9784 AOA
21 mai 2025	1 AOA = 1.0282 CLP	1 CLP = 0.9726 AOA
22 mai 2025	1 AOA = 1.0276 CLP	1 CLP = 0.9732 AOA
23 mai 2025	1 AOA = 1.0275 CLP	1 CLP = 0.9732 AOA
24 mai 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
25 mai 2025	1 AOA = 1.0261 CLP	1 CLP = 0.9746 AOA
26 mai 2025	1 AOA = 1.0248 CLP	1 CLP = 0.9758 AOA
27 mai 2025	1 AOA = 1.0253 CLP	1 CLP = 0.9753 AOA
28 mai 2025	1 AOA = 1.0217 CLP	1 CLP = 0.9788 AOA
29 mai 2025	1 AOA = 1.0258 CLP	1 CLP = 0.9748 AOA
30 mai 2025	1 AOA = 1.0231 CLP	1 CLP = 0.9774 AOA
31 mai 2025	1 AOA = 1.0283 CLP	1 CLP = 0.9725 AOA

Jun 2025

Data	AOA-CLP	CLP-AOA
01 iun. 2025	1 AOA = 1.0184 CLP	1 CLP = 0.982 AOA
02 iun. 2025	1 AOA = 1.0273 CLP	1 CLP = 0.9734 AOA
03 iun. 2025	1 AOA = 1.0238 CLP	1 CLP = 0.9768 AOA
04 iun. 2025	1 AOA = 1.0221 CLP	1 CLP = 0.9784 AOA
05 iun. 2025	1 AOA = 1.0191 CLP	1 CLP = 0.9813 AOA
06 iun. 2025	1 AOA = 1.0142 CLP	1 CLP = 0.986 AOA
07 iun. 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
08 iun. 2025	1 AOA = 1.0159 CLP	1 CLP = 0.9843 AOA
09 iun. 2025	1 AOA = 1.0166 CLP	1 CLP = 0.9837 AOA
10 iun. 2025	1 AOA = 1.0214 CLP	1 CLP = 0.9791 AOA
11 iun. 2025	1 AOA = 1.0256 CLP	1 CLP = 0.9751 AOA
12 iun. 2025	1 AOA = 1.0198 CLP	1 CLP = 0.9806 AOA
13 iun. 2025	1 AOA = 1.0143 CLP	1 CLP = 0.9859 AOA
14 iun. 2025	1 AOA = 1.0109 CLP	1 CLP = 0.9892 AOA

Info schimb valutar AOA-CLP si CLP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri