> Schimb Valutar 2026 - AOA-CHF si CHF-AOA

Schimb Valutar 2026 - AOA-CHF si CHF-AOA

Schimb valutar AOA-CHF si CHF-AOA

Verificati aici ratele de schimb pentru AOA-CHF si CHF-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0009 CHF

1 CHF = 1169,2045 AOA

1An 2Ani 3Ani

AOA in CHFCHF in AOA

Jan 2026

Data	AOA-CHF	CHF-AOA
01 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1155.5449 AOA
02 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1156.5286 AOA
03 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1157.922 AOA
04 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1157.922 AOA
05 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1154.4706 AOA
06 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1156.375 AOA
07 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1150.5854 AOA
08 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1149.663 AOA
09 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.3227 AOA
10 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1144.9272 AOA
11 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1145.1398 AOA
12 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1149.8941 AOA
13 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1147.8364 AOA
14 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1145.6481 AOA
15 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1144.7271 AOA
16 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1144.9595 AOA
17 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1140.9083 AOA
18 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1141.2071 AOA
19 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1147.28 AOA
20 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1158.901 AOA
21 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.3407 AOA
22 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1157.2942 AOA
23 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1160.1061 AOA
24 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.6523 AOA
25 ian. 2026	1 AOA = 0.0009 CHF	1 CHF = 1167.5099 AOA
26 ian. 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.0555 AOA
27 ian. 2026	1 AOA = 0.0008 CHF	1 CHF = 1188.601 AOA
28 ian. 2026	1 AOA = 0.0008 CHF	1 CHF = 1196.1519 AOA
29 ian. 2026	1 AOA = 0.0008 CHF	1 CHF = 1193.5422 AOA
30 ian. 2026	1 AOA = 0.0008 CHF	1 CHF = 1193.4742 AOA
31 ian. 2026	1 AOA = 0.0008 CHF	1 CHF = 1186.8389 AOA

Feb 2026

Data	AOA-CHF	CHF-AOA
01 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1192.7762 AOA
02 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.0279 AOA
03 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.3076 AOA
04 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.6533 AOA
05 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.9853 AOA
06 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.5793 AOA
07 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.219 AOA
08 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.219 AOA
09 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1189.9433 AOA
10 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1195.5126 AOA
11 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1194.948 AOA
12 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1192.5823 AOA
13 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1192.0549 AOA
14 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1194.3495 AOA
15 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1191.6809 AOA
16 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1190.4435 AOA
17 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1189.9972 AOA
18 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1190.4538 AOA
19 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1183.7992 AOA
20 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.1831 AOA
21 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.2768 AOA
22 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1182.2768 AOA
23 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.2426 AOA
24 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1183.9976 AOA
25 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1183.6756 AOA
26 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1185.2596 AOA
27 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1188.3085 AOA
28 feb. 2026	1 AOA = 0.0008 CHF	1 CHF = 1191.8172 AOA

Mar 2026

Data	AOA-CHF	CHF-AOA
01 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1189.1218 AOA
02 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1179.762 AOA
03 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.9683 AOA
04 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.701 AOA
05 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.595 AOA
06 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1173.5342 AOA
07 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.8875 AOA
08 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.8875 AOA
09 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1176.8175 AOA
10 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.6478 AOA
11 mar. 2026	1 AOA = 0.0008 CHF	1 CHF = 1178.1262 AOA
12 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1172.3273 AOA
13 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1164.2526 AOA
14 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1152.0824 AOA
15 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1152.0824 AOA
16 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1164.622 AOA
17 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1165.034 AOA
18 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1165.8505 AOA
19 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1154.6863 AOA
20 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.1914 AOA
21 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.0567 AOA
22 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.0567 AOA
23 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.7295 AOA
24 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.2472 AOA
25 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.7155 AOA
26 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1155.7844 AOA
27 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1150.4196 AOA
28 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1148.3708 AOA
29 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1153.4351 AOA
30 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1147.5637 AOA
31 mar. 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.9386 AOA

Apr 2026

Data	AOA-CHF	CHF-AOA
01 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1158.1205 AOA
02 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1145.4694 AOA
03 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1148.584 AOA
04 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.4237 AOA
05 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1148.0309 AOA
06 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1149.2962 AOA
07 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1146.938 AOA
08 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.6828 AOA
09 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1159.3874 AOA
10 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1162.6428 AOA
11 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.9017 AOA
12 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1161.5139 AOA
13 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1160.1798 AOA
14 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.3348 AOA
15 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.6831 AOA
16 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.9876 AOA
17 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.6681 AOA
18 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.4435 AOA
19 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.4435 AOA
20 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.5649 AOA
21 apr. 2026	1 AOA = 0.0008 CHF	1 CHF = 1177.7008 AOA
22 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1174.5216 AOA
23 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.9708 AOA
24 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1168.7275 AOA
25 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.5581 AOA
26 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1166.231 AOA
27 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1170.4781 AOA
28 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1160.7021 AOA
29 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1163.3489 AOA
30 apr. 2026	1 AOA = 0.0009 CHF	1 CHF = 1169.4556 AOA

May 2026

Data	AOA-CHF	CHF-AOA
01 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1176.8926 AOA
02 mai 2026	1 AOA = 0.0009 CHF	1 CHF = 1172.9185 AOA
03 mai 2026	1 AOA = 0.0009 CHF	1 CHF = 1175.035 AOA
04 mai 2026	1 AOA = 0.0009 CHF	1 CHF = 1170.463 AOA
05 mai 2026	1 AOA = 0.0009 CHF	1 CHF = 1171.5086 AOA
06 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.0846 AOA
07 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.2302 AOA
08 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1179.456 AOA
09 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.5362 AOA
10 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1181.8393 AOA
11 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1179.4893 AOA
12 mai 2026	1 AOA = 0.0008 CHF	1 CHF = 1180.3209 AOA

Info schimb valutar AOA-CHF si CHF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri