currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AOA-CHF si CHF-AOA

Schimb Valutar 2026 - AOA-CHF si CHF-AOA

Schimb valutar AOA-CHF si CHF-AOA

Verificati aici ratele de schimb pentru AOA-CHF si CHF-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AOA = 0,0009 CHF
1 CHF = 1172,1798 AOA

Jan 2026

DataAOA-CHFCHF-AOA
01 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1155.5449 AOA
02 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.5286 AOA
03 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
04 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.922 AOA
05 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1154.4706 AOA
06 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1156.375 AOA
07 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1150.5854 AOA
08 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.663 AOA
09 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1146.3227 AOA
10 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9272 AOA
11 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.1398 AOA
12 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1149.8941 AOA
13 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.8364 AOA
14 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1145.6481 AOA
15 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.7271 AOA
16 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1144.9595 AOA
17 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1140.9083 AOA
18 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1141.2071 AOA
19 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1147.28 AOA
20 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1158.901 AOA
21 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1161.3407 AOA
22 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1157.2942 AOA
23 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1160.1061 AOA
24 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.6523 AOA
25 ian. 2026 1 AOA = 0.0009 CHF 1 CHF = 1167.5099 AOA
26 ian. 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.0555 AOA
27 ian. 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.601 AOA
28 ian. 2026 1 AOA = 0.0008 CHF 1 CHF = 1196.1519 AOA
29 ian. 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.5422 AOA
30 ian. 2026 1 AOA = 0.0008 CHF 1 CHF = 1193.4742 AOA
31 ian. 2026 1 AOA = 0.0008 CHF 1 CHF = 1186.8389 AOA

Feb 2026

DataAOA-CHFCHF-AOA
01 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.7762 AOA
02 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.0279 AOA
03 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.3076 AOA
04 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.6533 AOA
05 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.9853 AOA
06 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.5793 AOA
07 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
08 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.219 AOA
09 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9433 AOA
10 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1195.5126 AOA
11 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.948 AOA
12 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.5823 AOA
13 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1192.0549 AOA
14 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1194.3495 AOA
15 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.6809 AOA
16 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4435 AOA
17 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.9972 AOA
18 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1190.4538 AOA
19 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.7992 AOA
20 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.1831 AOA
21 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
22 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1182.2768 AOA
23 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.2426 AOA
24 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.9976 AOA
25 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1183.6756 AOA
26 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1185.2596 AOA
27 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1188.3085 AOA
28 feb. 2026 1 AOA = 0.0008 CHF 1 CHF = 1191.8172 AOA

Mar 2026

DataAOA-CHFCHF-AOA
01 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1189.1218 AOA
02 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1179.762 AOA
03 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1166.9683 AOA
04 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.701 AOA
05 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1175.595 AOA
06 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1173.5342 AOA
07 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
08 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1180.8875 AOA
09 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1176.8175 AOA
10 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1181.6478 AOA
11 mar. 2026 1 AOA = 0.0008 CHF 1 CHF = 1178.1262 AOA
12 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1172.3273 AOA
13 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.2526 AOA
14 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
15 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1152.0824 AOA
16 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1164.622 AOA
17 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.034 AOA
18 mar. 2026 1 AOA = 0.0009 CHF 1 CHF = 1165.8505 AOA

Info schimb valutar AOA-CHF si CHF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Elveţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats