> Schimb Valutar 2025 - AOA-CHF si CHF-AOA

Schimb Valutar 2025 - AOA-CHF si CHF-AOA

Schimb valutar AOA-CHF si CHF-AOA

Verificati aici ratele de schimb pentru AOA-CHF si CHF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,001 CHF

1 CHF = 1045,4231 AOA

1An 2Ani 3Ani

AOA in CHFCHF in AOA

Jan 2025

Data	AOA-CHF	CHF-AOA
01 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Data	AOA-CHF	CHF-AOA
01 feb. 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 feb. 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 feb. 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Data	AOA-CHF	CHF-AOA
01 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Data	AOA-CHF	CHF-AOA
01 apr. 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 apr. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA
04 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1077.6157 AOA
05 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1063.4952 AOA
06 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1062.9581 AOA
07 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1070.7318 AOA
08 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1071.1878 AOA
09 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1092.1046 AOA
10 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7307 AOA
11 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.9444 AOA
12 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
13 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1125.7296 AOA
14 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.6392 AOA
15 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1124.5904 AOA
16 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.4131 AOA
17 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.1722 AOA
18 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2469 AOA
19 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
20 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
21 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.2465 AOA
22 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1129.8829 AOA
23 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.8455 AOA
24 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1104.5145 AOA
25 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.5178 AOA
26 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9119 AOA
27 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1107.9118 AOA
28 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1106.7761 AOA
29 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3007 AOA
30 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2906 AOA

May 2025

Data	AOA-CHF	CHF-AOA
01 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.0235 AOA
02 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.9182 AOA
03 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.3928 AOA
04 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.7661 AOA
05 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.7091 AOA
06 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.521 AOA
07 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.3071 AOA
08 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.1838 AOA
09 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7449 AOA
10 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.5548 AOA
11 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1102.0991 AOA
12 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1086.3612 AOA
13 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1088.7946 AOA
14 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1096.7198 AOA
15 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1093.4371 AOA
16 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1095.8279 AOA
17 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
18 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1094.4754 AOA
19 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.2846 AOA
20 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1100.7546 AOA
21 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.7846 AOA
22 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1110.2388 AOA
23 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1111.8449 AOA
24 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
25 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.9062 AOA
26 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.769 AOA
27 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1109.5324 AOA
28 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.8952 AOA
29 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1108.4457 AOA
30 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1113.4825 AOA
31 mai 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.1613 AOA

Jun 2025

Data	AOA-CHF	CHF-AOA
01 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.1973 AOA
02 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1121.9179 AOA
03 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1117.4784 AOA
04 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.7881 AOA
05 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1118.8524 AOA
06 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.6558 AOA
07 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1112.1994 AOA
08 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1115.3736 AOA
09 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7406 AOA
10 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1116.7681 AOA
11 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1114.5543 AOA
12 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.7748 AOA
13 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1126.8676 AOA
14 iun. 2025	1 AOA = 0.0009 CHF	1 CHF = 1127.4712 AOA

Info schimb valutar AOA-CHF si CHF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri