> Schimb Valutar 2025 - AOA-CHF si CHF-AOA

Schimb Valutar 2025 - AOA-CHF si CHF-AOA

Schimb valutar AOA-CHF si CHF-AOA

Verificati aici ratele de schimb pentru AOA-CHF si CHF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,001 CHF

1 CHF = 1000,9699 AOA

1An 2Ani 3Ani

AOA in CHFCHF in AOA

Jan 2025

Data	AOA-CHF	CHF-AOA
01 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6201 AOA
02 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1004.519 AOA
03 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.2778 AOA
04 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
05 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7012 AOA
06 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1011.5348 AOA
07 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1007.0611 AOA
08 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.7883 AOA
09 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.6645 AOA
10 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.2014 AOA
11 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
12 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 995.1063 AOA
13 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 995.5573 AOA
14 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 996.364 AOA
15 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.9452 AOA
16 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.4166 AOA
17 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.3709 AOA
18 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 998.7118 AOA
19 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 997.9323 AOA
20 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1000.6218 AOA
21 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5154 AOA
22 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1010.4129 AOA
23 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1006.7517 AOA
24 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.7642 AOA
25 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
26 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.8139 AOA
27 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1016.8463 AOA
28 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1009.6115 AOA
29 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1007.6074 AOA
30 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1007.3826 AOA
31 ian. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.7446 AOA

Feb 2025

Data	AOA-CHF	CHF-AOA
01 feb. 2025	1 AOA = 0.002 CHF	1 CHF = 500.6517 AOA
02 feb. 2025	1 AOA = 0.002 CHF	1 CHF = 500.349 AOA
03 feb. 2025	1 AOA = 0.002 CHF	1 CHF = 498.9304 AOA
04 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1005.7101 AOA
05 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8979 AOA
06 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1009.2799 AOA
07 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1008.211 AOA
08 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
09 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.9636 AOA
10 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1003.202 AOA
11 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1001.5618 AOA
12 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1002.6249 AOA
13 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1005.0637 AOA
14 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4217 AOA
15 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1017.3093 AOA
16 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1016.3798 AOA
17 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1014.6426 AOA
18 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1011.6526 AOA
19 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1012.278 AOA
20 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1015.8439 AOA
21 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1019.0032 AOA
22 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1020.1836 AOA
23 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1020.062 AOA
24 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1018.1624 AOA
25 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1025.3496 AOA
26 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1022.2249 AOA
27 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1020.4702 AOA
28 feb. 2025	1 AOA = 0.001 CHF	1 CHF = 1014.2976 AOA

Mar 2025

Data	AOA-CHF	CHF-AOA
01 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.4384 AOA
02 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1013.8818 AOA
03 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1016.4429 AOA
04 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1031.1035 AOA
05 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1029.5429 AOA
06 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1032.2884 AOA
07 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6223 AOA
08 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
09 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2109 AOA
10 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1042.3608 AOA
11 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1040.298 AOA
12 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1033.4232 AOA
13 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8855 AOA
14 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1030.7354 AOA
15 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
16 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1033.1345 AOA
17 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1032.9587 AOA
18 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1039.141 AOA
19 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1039.5932 AOA
20 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1035.5505 AOA
21 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.6603 AOA
22 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
23 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1034.5428 AOA
24 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.8279 AOA
25 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.3073 AOA
26 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1034.7363 AOA
27 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.0987 AOA
28 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1036.7737 AOA
29 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
30 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.8654 AOA
31 mar. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.6449 AOA

Apr 2025

Data	AOA-CHF	CHF-AOA
01 apr. 2025	1 AOA = 0.001 CHF	1 CHF = 1035.2661 AOA
02 apr. 2025	1 AOA = 0.001 CHF	1 CHF = 1038.2761 AOA
03 apr. 2025	1 AOA = 0.0009 CHF	1 CHF = 1066.0309 AOA

Info schimb valutar AOA-CHF si CHF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri