Schimb Valutar pentru 2024 -AOA-CHF si CHF-AOA

Data	AOA-CHF	CHF-AOA
01 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 984.6733 AOA
02 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 975.7177 AOA
03 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 975.2813 AOA
04 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 978.8549 AOA
05 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 974.5649 AOA
06 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
07 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
08 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 976.792 AOA
09 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 976.4849 AOA
10 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 972.2205 AOA
11 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 975.0896 AOA
12 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 969.9514 AOA
13 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
14 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
15 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 972.2543 AOA
16 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 962.8879 AOA
17 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 960.4585 AOA
18 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 957.1844 AOA
19 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 957.127 AOA
20 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
21 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
22 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 953.9651 AOA
23 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 956.2117 AOA
24 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 963.9839 AOA
25 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 961.3737 AOA
26 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 963.3788 AOA
27 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
28 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
29 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 964.5295 AOA
30 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 965.0289 AOA
31 ian. 2024	1 AOA = 0.001 CHF	1 CHF = 965.1292 AOA

Data	AOA-CHF	CHF-AOA
01 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 965.2494 AOA
02 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 972.4908 AOA
03 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
04 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
05 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 957.1553 AOA
06 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 954.6702 AOA
07 feb. 2024	1 AOA = 0.001 CHF	1 CHF = 953.9953 AOA
08 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 952.3047 AOA
09 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7306 AOA
10 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
11 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
12 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 949.3835 AOA
13 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 946.4517 AOA
14 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 939.6243 AOA
15 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 942.2869 AOA
16 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 944.5642 AOA
17 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
18 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
19 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2321 AOA
20 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 939.9998 AOA
21 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.1099 AOA
22 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7531 AOA
23 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 946.2782 AOA
24 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
25 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
26 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.2193 AOA
27 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 946.3954 AOA
28 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 943.9642 AOA
29 feb. 2024	1 AOA = 0.0011 CHF	1 CHF = 940.7611 AOA

Data	AOA-CHF	CHF-AOA
01 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 938.6127 AOA
02 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
03 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
04 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 939.1687 AOA
05 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4409 AOA
06 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 936.511 AOA
07 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 948.1163 AOA
08 mar. 2024	1 AOA = 0.001 CHF	1 CHF = 952.7679 AOA
09 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
10 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
11 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 951.6945 AOA
12 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 950.9975 AOA
13 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 950.8696 AOA
14 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 949.1029 AOA
15 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 943.6001 AOA
16 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
17 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
18 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.9198 AOA
19 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 938.0274 AOA
20 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 937.1128 AOA
21 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 932.6767 AOA
22 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 926.2781 AOA
23 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
24 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
25 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 931.1385 AOA
26 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 928.5029 AOA
27 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 924.1287 AOA
28 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 927.304 AOA
29 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 923.8998 AOA
30 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 928.9366 AOA
31 mar. 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7535 AOA

Data	AOA-CHF	CHF-AOA
01 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7632 AOA
02 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4213 AOA
03 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 917.0973 AOA
04 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 922.7219 AOA
05 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 926.946 AOA
06 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
07 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
08 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6346 AOA
09 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 927.5348 AOA
10 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 926.7461 AOA
11 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9502 AOA
12 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 912.5451 AOA
13 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
14 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
15 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6783 AOA
16 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 912.3993 AOA
17 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 919.0272 AOA
18 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 921.327 AOA
19 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 921.3694 AOA
20 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
21 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
22 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 918.2463 AOA
23 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 917.3757 AOA
24 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 913.4643 AOA
25 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6954 AOA
26 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 916.5414 AOA
27 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
28 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
29 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 914.8005 AOA
30 apr. 2024	1 AOA = 0.0011 CHF	1 CHF = 915.2796 AOA

Data	AOA-CHF	CHF-AOA
01 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 906.3759 AOA
02 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 917.4138 AOA
03 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 923.2648 AOA
04 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
05 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
06 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 923.5635 AOA
07 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6169 AOA
08 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 922.2656 AOA
09 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 920.8821 AOA
10 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 923.3081 AOA
11 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 920.0889 AOA
12 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4525 AOA
13 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 920.4132 AOA
14 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9431 AOA
15 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 926.1403 AOA
16 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 926.8986 AOA
17 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 934.2005 AOA
18 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 933.9811 AOA
19 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 931.0038 AOA
20 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 933.1703 AOA
21 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 932.5898 AOA
22 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 929.5828 AOA
23 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 931.6576 AOA
24 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 930.1127 AOA
25 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 925.9716 AOA
26 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 920.3394 AOA
27 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 927.2901 AOA
28 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 935.7736 AOA
29 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4459 AOA
30 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 943.1147 AOA
31 mai 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7154 AOA

Data	AOA-CHF	CHF-AOA
01 iun. 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
02 iun. 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
03 iun. 2024	1 AOA = 0.0011 CHF	1 CHF = 950.0826 AOA
04 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 958.747 AOA
05 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 957.5282 AOA
06 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 958.7102 AOA
07 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 961.2028 AOA
08 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
09 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
10 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 955.1851 AOA
11 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 953.3316 AOA
12 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 954.7522 AOA
13 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 953.4962 AOA
14 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 958.1159 AOA
15 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 960.1405 AOA
16 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 959.1936 AOA
17 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 958.4945 AOA
18 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 964.8356 AOA
19 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 967.3549 AOA
20 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 959.5709 AOA
21 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 958.6725 AOA
22 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 956.1586 AOA
23 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 956.3476 AOA
24 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 956.4598 AOA
25 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 956.2517 AOA
26 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 954.609 AOA
27 iun. 2024	1 AOA = 0.001 CHF	1 CHF = 953.3622 AOA
28 iun. 2024	1 AOA = 0.0011 CHF	1 CHF = 948.3705 AOA
29 iun. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.0814 AOA
30 iun. 2024	1 AOA = 0.0011 CHF	1 CHF = 945.3431 AOA

Data	AOA-CHF	CHF-AOA
01 iul. 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7464 AOA
02 iul. 2024	1 AOA = 0.0011 CHF	1 CHF = 949.2152 AOA
03 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 954.3577 AOA
04 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 962.027 AOA
05 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 959.8433 AOA
06 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 968.185 AOA
07 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 967.1647 AOA
08 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 968.0075 AOA
09 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 971.6221 AOA
10 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 969.7769 AOA
11 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 973.8762 AOA
12 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 978.3274 AOA
13 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 977.9816 AOA
14 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 957.0716 AOA
15 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 978.8788 AOA
16 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 978.8673 AOA
17 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 985.1157 AOA
18 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 991.1716 AOA
19 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 981.0433 AOA
20 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 981.7807 AOA
21 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 981.8192 AOA
22 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 981.9782 AOA
23 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 978.8182 AOA
24 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 988.7179 AOA
25 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 996.6932 AOA
26 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 987.7596 AOA
27 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
28 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
29 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 985.5899 AOA
30 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 986.7499 AOA
31 iul. 2024	1 AOA = 0.001 CHF	1 CHF = 997.3971 AOA

Data	AOA-CHF	CHF-AOA
01 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1009.8485 AOA
02 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1009.1255 AOA
03 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
04 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
05 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1036.9051 AOA
06 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1028.4042 AOA
07 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1023.7183 AOA
08 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1024.8798 AOA
09 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1018.8656 AOA
10 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1024.5306 AOA
11 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1026.5831 AOA
12 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1024.1178 AOA
13 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1014.7472 AOA
14 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1020.7317 AOA
15 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1016.0482 AOA
16 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1018.0392 AOA
17 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
18 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
19 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1027.2157 AOA
20 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1034.7223 AOA
21 aug. 2024	1 AOA = 0.001 CHF	1 CHF = 1041.956 AOA
22 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.5355 AOA
23 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1057.0033 AOA
24 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.6105 AOA
25 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.0551 AOA
26 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.3843 AOA
27 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1071.7406 AOA
28 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4517 AOA
29 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1073.6752 AOA
30 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1065.0793 AOA
31 aug. 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0156 AOA

Data	AOA-CHF	CHF-AOA
01 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0557 AOA
02 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4204 AOA
03 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1070.2744 AOA
04 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.7053 AOA
05 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1087.5802 AOA
06 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5665 AOA
07 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2507 AOA
08 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2086 AOA
09 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.4596 AOA
10 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5073 AOA
11 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1094.9211 AOA
12 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.7159 AOA
13 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.6159 AOA
14 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
15 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
16 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.2913 AOA
17 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.8255 AOA
18 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.439 AOA
19 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1096.0443 AOA
20 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.9816 AOA
21 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.0547 AOA
22 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.505 AOA
23 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.1593 AOA
24 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1100.007 AOA
25 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1104.3493 AOA
26 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1105.0581 AOA
27 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1113.6084 AOA
28 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
29 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
30 sept. 2024	1 AOA = 0.0009 CHF	1 CHF = 1118.8167 AOA

Data	AOA-CHF	CHF-AOA
01 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1112.4804 AOA
02 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1125.415 AOA
03 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1109.5071 AOA
04 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1086.7649 AOA
05 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
06 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
07 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1079.8862 AOA
08 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.7215 AOA
09 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1059.1799 AOA
10 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.4679 AOA
11 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.8107 AOA
12 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
13 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
14 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1058.0311 AOA
15 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.4859 AOA
16 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.996 AOA
17 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7668 AOA
18 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1051.4629 AOA
19 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
20 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
21 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.0079 AOA
22 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.3288 AOA
23 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1050.9699 AOA
24 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.7246 AOA
25 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1052.0267 AOA
26 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
27 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
28 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1049.7914 AOA
29 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1049.1827 AOA
30 oct. 2024	1 AOA = 0.001 CHF	1 CHF = 1049.331 AOA
31 oct. 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.9822 AOA

Data	AOA-CHF	CHF-AOA
01 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1052.2066 AOA
02 nov. 2024	1 AOA = 0.0009 CHF	1 CHF = 1055.1641 AOA
03 nov. 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.6334 AOA
04 nov. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.322 AOA
05 nov. 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7305 AOA
06 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1041.7803 AOA
07 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1043.8119 AOA
08 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1046.3553 AOA
09 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
10 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
11 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1037.2261 AOA
12 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1035.8737 AOA
13 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1035.1616 AOA
14 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1025.4098 AOA
15 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1029.7248 AOA
16 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
17 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
18 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1027.4928 AOA
19 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1034.8145 AOA
20 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8045 AOA
21 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1033.9059 AOA
22 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1023.5559 AOA
23 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1021.6932 AOA
24 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1021.7338 AOA
25 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1027.8513 AOA
26 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1008 AOA
27 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1031.9124 AOA
28 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1031.5025 AOA
29 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1033.5399 AOA
30 nov. 2024	1 AOA = 0.001 CHF	1 CHF = 1036.1173 AOA

Data	AOA-CHF	CHF-AOA
01 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1036.4831 AOA
02 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1029.6645 AOA
03 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1032.859 AOA
04 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1998 AOA
05 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1034.9495 AOA
06 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1041.5257 AOA
07 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8944 AOA
08 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1032.6103 AOA
09 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1037.1758 AOA
10 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1036.5587 AOA
11 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8059 AOA
12 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1030.0231 AOA
13 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1021.4628 AOA
14 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0446 AOA
15 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1022.3281 AOA
16 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0326 AOA
17 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1017.4953 AOA
18 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1021.0273 AOA
19 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1021.678 AOA
20 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1026.389 AOA
21 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
22 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
23 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1022.5028 AOA
24 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1013.4232 AOA
25 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1030.6268 AOA
26 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1012.992 AOA
27 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1012.6533 AOA
28 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1010.9033 AOA
29 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1011.1849 AOA
30 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1010.4154 AOA
31 dec. 2024	1 AOA = 0.001 CHF	1 CHF = 1007.3001 AOA

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - AOA-CHF si CHF-AOA

Schimb valutar AOA-CHF si CHF-AOA

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar AOA-CHF si CHF-AOA