> Schimb Valutar 2025 - AOA-CDF si CDF-AOA

Schimb Valutar 2025 - AOA-CDF si CDF-AOA

Schimb valutar AOA-CDF si CDF-AOA

Verificati aici ratele de schimb pentru AOA-CDF si CDF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 3,1625 CDF

1 CDF = 0,3162 AOA

1An 2Ani 3Ani

AOA in CDFCDF in AOA

Jan 2025

Data	AOA-CDF	CDF-AOA
01 ian. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 ian. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 ian. 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 ian. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 ian. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 ian. 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 ian. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 ian. 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 ian. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 ian. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 ian. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 ian. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 ian. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 ian. 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 ian. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 ian. 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 ian. 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 ian. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 ian. 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 ian. 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 ian. 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 ian. 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 ian. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 ian. 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 ian. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 ian. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 ian. 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 ian. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 ian. 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 ian. 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 ian. 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Data	AOA-CDF	CDF-AOA
01 feb. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 feb. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 feb. 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 feb. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 feb. 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 feb. 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 feb. 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 feb. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 feb. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 feb. 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 feb. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 feb. 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 feb. 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 feb. 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 feb. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 feb. 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 feb. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 feb. 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 feb. 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 feb. 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 feb. 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 feb. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 feb. 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 feb. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Data	AOA-CDF	CDF-AOA
01 mar. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 mar. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 mar. 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 mar. 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 mar. 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 mar. 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 mar. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 mar. 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 mar. 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 mar. 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 mar. 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 mar. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 mar. 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 mar. 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 mar. 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 mar. 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 mar. 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 mar. 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 mar. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 mar. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 mar. 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Data	AOA-CDF	CDF-AOA
01 apr. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 apr. 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 apr. 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 apr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 apr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
06 apr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
07 apr. 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
08 apr. 2025	1 AOA = 3.1343 CDF	1 CDF = 0.3191 AOA
09 apr. 2025	1 AOA = 3.1336 CDF	1 CDF = 0.3191 AOA
10 apr. 2025	1 AOA = 3.1369 CDF	1 CDF = 0.3188 AOA
11 apr. 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
12 apr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
13 apr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 apr. 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
15 apr. 2025	1 AOA = 3.1318 CDF	1 CDF = 0.3193 AOA
16 apr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
17 apr. 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
18 apr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
19 apr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
20 apr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
21 apr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
22 apr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
23 apr. 2025	1 AOA = 3.1352 CDF	1 CDF = 0.319 AOA
24 apr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
25 apr. 2025	1 AOA = 3.1546 CDF	1 CDF = 0.317 AOA
26 apr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
27 apr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
28 apr. 2025	1 AOA = 3.1357 CDF	1 CDF = 0.3189 AOA
29 apr. 2025	1 AOA = 3.1379 CDF	1 CDF = 0.3187 AOA
30 apr. 2025	1 AOA = 3.1419 CDF	1 CDF = 0.3183 AOA

May 2025

Data	AOA-CDF	CDF-AOA
01 mai 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
02 mai 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
03 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
05 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
06 mai 2025	1 AOA = 3.1399 CDF	1 CDF = 0.3185 AOA
07 mai 2025	1 AOA = 3.136 CDF	1 CDF = 0.3189 AOA
08 mai 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
09 mai 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
10 mai 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
11 mai 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
12 mai 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
13 mai 2025	1 AOA = 3.1313 CDF	1 CDF = 0.3194 AOA
14 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
15 mai 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
16 mai 2025	1 AOA = 3.1298 CDF	1 CDF = 0.3195 AOA
17 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
18 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
19 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
20 mai 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
21 mai 2025	1 AOA = 3.1025 CDF	1 CDF = 0.3223 AOA
22 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
23 mai 2025	1 AOA = 3.1227 CDF	1 CDF = 0.3202 AOA
24 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
25 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
26 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
27 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
28 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
29 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
30 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
31 mai 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA

Jun 2025

Data	AOA-CDF	CDF-AOA
01 iun. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
02 iun. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
03 iun. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
04 iun. 2025	1 AOA = 3.1226 CDF	1 CDF = 0.3202 AOA
05 iun. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
06 iun. 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 iun. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
08 iun. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
09 iun. 2025	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
10 iun. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
11 iun. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
12 iun. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 iun. 2025	1 AOA = 3.1374 CDF	1 CDF = 0.3187 AOA
14 iun. 2025	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA

Info schimb valutar AOA-CDF si CDF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri