> Schimb Valutar 2024 - AOA-CDF si CDF-AOA

Schimb Valutar 2024 - AOA-CDF si CDF-AOA

Schimb valutar AOA-CDF si CDF-AOA

Verificati aici ratele de schimb pentru AOA-CDF si CDF-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 3,2358 CDF

1 CDF = 0,309 AOA

1An 2Ani 3Ani

AOA in CDFCDF in AOA

Jan 2024

Data	AOA-CDF	CDF-AOA
01 ian. 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
02 ian. 2024	1 AOA = 3.2287 CDF	1 CDF = 0.3097 AOA
03 ian. 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
04 ian. 2024	1 AOA = 3.2192 CDF	1 CDF = 0.3106 AOA
05 ian. 2024	1 AOA = 3.2291 CDF	1 CDF = 0.3097 AOA
06 ian. 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
07 ian. 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
08 ian. 2024	1 AOA = 3.239 CDF	1 CDF = 0.3087 AOA
09 ian. 2024	1 AOA = 3.233 CDF	1 CDF = 0.3093 AOA
10 ian. 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
11 ian. 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
12 ian. 2024	1 AOA = 3.2399 CDF	1 CDF = 0.3086 AOA
13 ian. 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
14 ian. 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
15 ian. 2024	1 AOA = 3.2511 CDF	1 CDF = 0.3076 AOA
16 ian. 2024	1 AOA = 3.258 CDF	1 CDF = 0.3069 AOA
17 ian. 2024	1 AOA = 3.251 CDF	1 CDF = 0.3076 AOA
18 ian. 2024	1 AOA = 3.2149 CDF	1 CDF = 0.3111 AOA
19 ian. 2024	1 AOA = 3.2014 CDF	1 CDF = 0.3124 AOA
20 ian. 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
21 ian. 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
22 ian. 2024	1 AOA = 3.2096 CDF	1 CDF = 0.3116 AOA
23 ian. 2024	1 AOA = 3.231 CDF	1 CDF = 0.3095 AOA
24 ian. 2024	1 AOA = 3.2332 CDF	1 CDF = 0.3093 AOA
25 ian. 2024	1 AOA = 3.2351 CDF	1 CDF = 0.3091 AOA
26 ian. 2024	1 AOA = 3.2769 CDF	1 CDF = 0.3052 AOA
27 ian. 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
28 ian. 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
29 ian. 2024	1 AOA = 3.2781 CDF	1 CDF = 0.3051 AOA
30 ian. 2024	1 AOA = 3.2933 CDF	1 CDF = 0.3036 AOA
31 ian. 2024	1 AOA = 3.2985 CDF	1 CDF = 0.3032 AOA

Feb 2024

Data	AOA-CDF	CDF-AOA
01 feb. 2024	1 AOA = 3.2893 CDF	1 CDF = 0.304 AOA
02 feb. 2024	1 AOA = 3.2993 CDF	1 CDF = 0.3031 AOA
03 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
04 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
05 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
06 feb. 2024	1 AOA = 3.2973 CDF	1 CDF = 0.3033 AOA
07 feb. 2024	1 AOA = 3.3025 CDF	1 CDF = 0.3028 AOA
08 feb. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
09 feb. 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
10 feb. 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
11 feb. 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
12 feb. 2024	1 AOA = 3.3008 CDF	1 CDF = 0.303 AOA
13 feb. 2024	1 AOA = 3.3013 CDF	1 CDF = 0.3029 AOA
14 feb. 2024	1 AOA = 3.2949 CDF	1 CDF = 0.3035 AOA
15 feb. 2024	1 AOA = 3.3073 CDF	1 CDF = 0.3024 AOA
16 feb. 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
17 feb. 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
18 feb. 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
19 feb. 2024	1 AOA = 3.3133 CDF	1 CDF = 0.3018 AOA
20 feb. 2024	1 AOA = 3.3262 CDF	1 CDF = 0.3006 AOA
21 feb. 2024	1 AOA = 3.3372 CDF	1 CDF = 0.2996 AOA
22 feb. 2024	1 AOA = 3.3193 CDF	1 CDF = 0.3013 AOA
23 feb. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
24 feb. 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
25 feb. 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
26 feb. 2024	1 AOA = 3.3253 CDF	1 CDF = 0.3007 AOA
27 feb. 2024	1 AOA = 3.3173 CDF	1 CDF = 0.3014 AOA
28 feb. 2024	1 AOA = 3.3333 CDF	1 CDF = 0.3 AOA
29 feb. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA

Mar 2024

Data	AOA-CDF	CDF-AOA
01 mar. 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
02 mar. 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
03 mar. 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
04 mar. 2024	1 AOA = 3.3293 CDF	1 CDF = 0.3004 AOA
05 mar. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
06 mar. 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
07 mar. 2024	1 AOA = 3.3233 CDF	1 CDF = 0.3009 AOA
08 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
09 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
10 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
11 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
12 mar. 2024	1 AOA = 3.3214 CDF	1 CDF = 0.3011 AOA
13 mar. 2024	1 AOA = 3.3194 CDF	1 CDF = 0.3013 AOA
14 mar. 2024	1 AOA = 3.3154 CDF	1 CDF = 0.3016 AOA
15 mar. 2024	1 AOA = 3.3244 CDF	1 CDF = 0.3008 AOA
16 mar. 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
17 mar. 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
18 mar. 2024	1 AOA = 3.3114 CDF	1 CDF = 0.302 AOA
19 mar. 2024	1 AOA = 3.3309 CDF	1 CDF = 0.3002 AOA
20 mar. 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
21 mar. 2024	1 AOA = 3.3345 CDF	1 CDF = 0.2999 AOA
22 mar. 2024	1 AOA = 3.346 CDF	1 CDF = 0.2989 AOA
23 mar. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
24 mar. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
25 mar. 2024	1 AOA = 3.3213 CDF	1 CDF = 0.3011 AOA
26 mar. 2024	1 AOA = 3.3015 CDF	1 CDF = 0.3029 AOA
27 mar. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 mar. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
29 mar. 2024	1 AOA = 3.3688 CDF	1 CDF = 0.2968 AOA
30 mar. 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
31 mar. 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA

Apr 2024

Data	AOA-CDF	CDF-AOA
01 apr. 2024	1 AOA = 3.3502 CDF	1 CDF = 0.2985 AOA
02 apr. 2024	1 AOA = 3.4349 CDF	1 CDF = 0.2911 AOA
03 apr. 2024	1 AOA = 3.4325 CDF	1 CDF = 0.2913 AOA
04 apr. 2024	1 AOA = 3.417 CDF	1 CDF = 0.2927 AOA
05 apr. 2024	1 AOA = 3.414 CDF	1 CDF = 0.2929 AOA
06 apr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
07 apr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
08 apr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
09 apr. 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
10 apr. 2024	1 AOA = 3.3337 CDF	1 CDF = 0.3 AOA
11 apr. 2024	1 AOA = 3.3338 CDF	1 CDF = 0.3 AOA
12 apr. 2024	1 AOA = 3.3532 CDF	1 CDF = 0.2982 AOA
13 apr. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
14 apr. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
15 apr. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
16 apr. 2024	1 AOA = 3.35 CDF	1 CDF = 0.2985 AOA
17 apr. 2024	1 AOA = 3.3312 CDF	1 CDF = 0.3002 AOA
18 apr. 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
19 apr. 2024	1 AOA = 3.3505 CDF	1 CDF = 0.2985 AOA
20 apr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
21 apr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
22 apr. 2024	1 AOA = 3.3513 CDF	1 CDF = 0.2984 AOA
23 apr. 2024	1 AOA = 3.3636 CDF	1 CDF = 0.2973 AOA
24 apr. 2024	1 AOA = 3.3553 CDF	1 CDF = 0.298 AOA
25 apr. 2024	1 AOA = 3.3373 CDF	1 CDF = 0.2996 AOA
26 apr. 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2987 AOA
27 apr. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
28 apr. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
29 apr. 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
30 apr. 2024	1 AOA = 3.3525 CDF	1 CDF = 0.2983 AOA

May 2024

Data	AOA-CDF	CDF-AOA
01 mai 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
02 mai 2024	1 AOA = 3.3485 CDF	1 CDF = 0.2986 AOA
03 mai 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
04 mai 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
05 mai 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
06 mai 2024	1 AOA = 3.3313 CDF	1 CDF = 0.3002 AOA
07 mai 2024	1 AOA = 3.3473 CDF	1 CDF = 0.2988 AOA
08 mai 2024	1 AOA = 3.3393 CDF	1 CDF = 0.2995 AOA
09 mai 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
10 mai 2024	1 AOA = 3.3433 CDF	1 CDF = 0.2991 AOA
11 mai 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
12 mai 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
13 mai 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
14 mai 2024	1 AOA = 3.3571 CDF	1 CDF = 0.2979 AOA
15 mai 2024	1 AOA = 3.3413 CDF	1 CDF = 0.2993 AOA
16 mai 2024	1 AOA = 3.3445 CDF	1 CDF = 0.299 AOA
17 mai 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
18 mai 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
19 mai 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
20 mai 2024	1 AOA = 3.3039 CDF	1 CDF = 0.3027 AOA
21 mai 2024	1 AOA = 3.3082 CDF	1 CDF = 0.3023 AOA
22 mai 2024	1 AOA = 3.2945 CDF	1 CDF = 0.3035 AOA
23 mai 2024	1 AOA = 3.2922 CDF	1 CDF = 0.3038 AOA
24 mai 2024	1 AOA = 3.3001 CDF	1 CDF = 0.303 AOA
25 mai 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
26 mai 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
27 mai 2024	1 AOA = 3.3123 CDF	1 CDF = 0.3019 AOA
28 mai 2024	1 AOA = 3.2987 CDF	1 CDF = 0.3031 AOA
29 mai 2024	1 AOA = 3.3099 CDF	1 CDF = 0.3021 AOA
30 mai 2024	1 AOA = 3.3033 CDF	1 CDF = 0.3027 AOA
31 mai 2024	1 AOA = 3.2983 CDF	1 CDF = 0.3032 AOA

Jun 2024

Data	AOA-CDF	CDF-AOA
01 iun. 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
02 iun. 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
03 iun. 2024	1 AOA = 3.2995 CDF	1 CDF = 0.3031 AOA
04 iun. 2024	1 AOA = 3.3162 CDF	1 CDF = 0.3015 AOA
05 iun. 2024	1 AOA = 3.3177 CDF	1 CDF = 0.3014 AOA
06 iun. 2024	1 AOA = 3.3061 CDF	1 CDF = 0.3025 AOA
07 iun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
08 iun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
09 iun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
10 iun. 2024	1 AOA = 3.3057 CDF	1 CDF = 0.3025 AOA
11 iun. 2024	1 AOA = 3.3076 CDF	1 CDF = 0.3023 AOA
12 iun. 2024	1 AOA = 3.3064 CDF	1 CDF = 0.3024 AOA
13 iun. 2024	1 AOA = 3.3041 CDF	1 CDF = 0.3027 AOA
14 iun. 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
15 iun. 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
16 iun. 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
17 iun. 2024	1 AOA = 3.3255 CDF	1 CDF = 0.3007 AOA
18 iun. 2024	1 AOA = 3.3275 CDF	1 CDF = 0.3005 AOA
19 iun. 2024	1 AOA = 3.3197 CDF	1 CDF = 0.3012 AOA
20 iun. 2024	1 AOA = 3.3294 CDF	1 CDF = 0.3004 AOA
21 iun. 2024	1 AOA = 3.329 CDF	1 CDF = 0.3004 AOA
22 iun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
23 iun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
24 iun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
25 iun. 2024	1 AOA = 3.347 CDF	1 CDF = 0.2988 AOA
26 iun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
27 iun. 2024	1 AOA = 3.3353 CDF	1 CDF = 0.2998 AOA
28 iun. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
29 iun. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
30 iun. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA

Jul 2024

Data	AOA-CDF	CDF-AOA
01 iul. 2024	1 AOA = 3.3504 CDF	1 CDF = 0.2985 AOA
02 iul. 2024	1 AOA = 3.3392 CDF	1 CDF = 0.2995 AOA
03 iul. 2024	1 AOA = 3.3237 CDF	1 CDF = 0.3009 AOA
04 iul. 2024	1 AOA = 3.3045 CDF	1 CDF = 0.3026 AOA
05 iul. 2024	1 AOA = 3.314 CDF	1 CDF = 0.3017 AOA
06 iul. 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
07 iul. 2024	1 AOA = 3.3037 CDF	1 CDF = 0.3027 AOA
08 iul. 2024	1 AOA = 3.3036 CDF	1 CDF = 0.3027 AOA
09 iul. 2024	1 AOA = 3.2836 CDF	1 CDF = 0.3045 AOA
10 iul. 2024	1 AOA = 3.2888 CDF	1 CDF = 0.3041 AOA
11 iul. 2024	1 AOA = 3.2818 CDF	1 CDF = 0.3047 AOA
12 iul. 2024	1 AOA = 3.2787 CDF	1 CDF = 0.305 AOA
13 iul. 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
14 iul. 2024	1 AOA = 3.2753 CDF	1 CDF = 0.3053 AOA
15 iul. 2024	1 AOA = 3.2752 CDF	1 CDF = 0.3053 AOA
16 iul. 2024	1 AOA = 3.2401 CDF	1 CDF = 0.3086 AOA
17 iul. 2024	1 AOA = 3.2545 CDF	1 CDF = 0.3073 AOA
18 iul. 2024	1 AOA = 3.2288 CDF	1 CDF = 0.3097 AOA
19 iul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
20 iul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
21 iul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
22 iul. 2024	1 AOA = 3.2431 CDF	1 CDF = 0.3084 AOA
23 iul. 2024	1 AOA = 3.2442 CDF	1 CDF = 0.3082 AOA
24 iul. 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
25 iul. 2024	1 AOA = 3.2724 CDF	1 CDF = 0.3056 AOA
26 iul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
27 iul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
28 iul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
29 iul. 2024	1 AOA = 3.2832 CDF	1 CDF = 0.3046 AOA
30 iul. 2024	1 AOA = 3.279 CDF	1 CDF = 0.305 AOA
31 iul. 2024	1 AOA = 3.2706 CDF	1 CDF = 0.3058 AOA

Aug 2024

Data	AOA-CDF	CDF-AOA
01 aug. 2024	1 AOA = 3.2355 CDF	1 CDF = 0.3091 AOA
02 aug. 2024	1 AOA = 3.2669 CDF	1 CDF = 0.3061 AOA
03 aug. 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
04 aug. 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
05 aug. 2024	1 AOA = 3.2689 CDF	1 CDF = 0.3059 AOA
06 aug. 2024	1 AOA = 3.2613 CDF	1 CDF = 0.3066 AOA
07 aug. 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
08 aug. 2024	1 AOA = 3.2685 CDF	1 CDF = 0.3059 AOA
09 aug. 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
10 aug. 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
11 aug. 2024	1 AOA = 3.222 CDF	1 CDF = 0.3104 AOA
12 aug. 2024	1 AOA = 3.2221 CDF	1 CDF = 0.3104 AOA
13 aug. 2024	1 AOA = 3.2538 CDF	1 CDF = 0.3073 AOA
14 aug. 2024	1 AOA = 3.2558 CDF	1 CDF = 0.3071 AOA
15 aug. 2024	1 AOA = 3.2606 CDF	1 CDF = 0.3067 AOA
16 aug. 2024	1 AOA = 3.2485 CDF	1 CDF = 0.3078 AOA
17 aug. 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
18 aug. 2024	1 AOA = 3.2313 CDF	1 CDF = 0.3095 AOA
19 aug. 2024	1 AOA = 3.2315 CDF	1 CDF = 0.3095 AOA
20 aug. 2024	1 AOA = 3.2265 CDF	1 CDF = 0.3099 AOA
21 aug. 2024	1 AOA = 3.2285 CDF	1 CDF = 0.3097 AOA
22 aug. 2024	1 AOA = 3.1936 CDF	1 CDF = 0.3131 AOA
23 aug. 2024	1 AOA = 3.1927 CDF	1 CDF = 0.3132 AOA
24 aug. 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
25 aug. 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
26 aug. 2024	1 AOA = 3.1177 CDF	1 CDF = 0.3207 AOA
27 aug. 2024	1 AOA = 3.1274 CDF	1 CDF = 0.3198 AOA
28 aug. 2024	1 AOA = 3.135 CDF	1 CDF = 0.319 AOA
29 aug. 2024	1 AOA = 3.1395 CDF	1 CDF = 0.3185 AOA
30 aug. 2024	1 AOA = 3.1508 CDF	1 CDF = 0.3174 AOA
31 aug. 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA

Sep 2024

Data	AOA-CDF	CDF-AOA
01 sept. 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
02 sept. 2024	1 AOA = 3.1109 CDF	1 CDF = 0.3215 AOA
03 sept. 2024	1 AOA = 3.1216 CDF	1 CDF = 0.3203 AOA
04 sept. 2024	1 AOA = 3.1042 CDF	1 CDF = 0.3221 AOA
05 sept. 2024	1 AOA = 3.0864 CDF	1 CDF = 0.324 AOA
06 sept. 2024	1 AOA = 3.0819 CDF	1 CDF = 0.3245 AOA
07 sept. 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
08 sept. 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
09 sept. 2024	1 AOA = 3.0852 CDF	1 CDF = 0.3241 AOA
10 sept. 2024	1 AOA = 3.0673 CDF	1 CDF = 0.326 AOA
11 sept. 2024	1 AOA = 3.0657 CDF	1 CDF = 0.3262 AOA
12 sept. 2024	1 AOA = 3.0927 CDF	1 CDF = 0.3233 AOA
13 sept. 2024	1 AOA = 3.0715 CDF	1 CDF = 0.3256 AOA
14 sept. 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
15 sept. 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
16 sept. 2024	1 AOA = 3.1171 CDF	1 CDF = 0.3208 AOA
17 sept. 2024	1 AOA = 3.0844 CDF	1 CDF = 0.3242 AOA
18 sept. 2024	1 AOA = 3.0823 CDF	1 CDF = 0.3244 AOA
19 sept. 2024	1 AOA = 3.0877 CDF	1 CDF = 0.3239 AOA
20 sept. 2024	1 AOA = 3.0921 CDF	1 CDF = 0.3234 AOA
21 sept. 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
22 sept. 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
23 sept. 2024	1 AOA = 3.0945 CDF	1 CDF = 0.3232 AOA
24 sept. 2024	1 AOA = 3.0778 CDF	1 CDF = 0.3249 AOA
25 sept. 2024	1 AOA = 3.0598 CDF	1 CDF = 0.3268 AOA
26 sept. 2024	1 AOA = 3.0625 CDF	1 CDF = 0.3265 AOA
27 sept. 2024	1 AOA = 3.0476 CDF	1 CDF = 0.3281 AOA
28 sept. 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
29 sept. 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA
30 sept. 2024	1 AOA = 3.0366 CDF	1 CDF = 0.3293 AOA

Oct 2024

Data	AOA-CDF	CDF-AOA
01 oct. 2024	1 AOA = 3.0382 CDF	1 CDF = 0.3291 AOA
02 oct. 2024	1 AOA = 3.0042 CDF	1 CDF = 0.3329 AOA
03 oct. 2024	1 AOA = 3.0413 CDF	1 CDF = 0.3288 AOA
04 oct. 2024	1 AOA = 3.0994 CDF	1 CDF = 0.3226 AOA
05 oct. 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
06 oct. 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
07 oct. 2024	1 AOA = 3.1105 CDF	1 CDF = 0.3215 AOA
08 oct. 2024	1 AOA = 3.1507 CDF	1 CDF = 0.3174 AOA
09 oct. 2024	1 AOA = 3.1646 CDF	1 CDF = 0.316 AOA
10 oct. 2024	1 AOA = 3.1714 CDF	1 CDF = 0.3153 AOA
11 oct. 2024	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
12 oct. 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
13 oct. 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
14 oct. 2024	1 AOA = 3.154 CDF	1 CDF = 0.3171 AOA
15 oct. 2024	1 AOA = 3.1659 CDF	1 CDF = 0.3159 AOA
16 oct. 2024	1 AOA = 3.1157 CDF	1 CDF = 0.321 AOA
17 oct. 2024	1 AOA = 3.1178 CDF	1 CDF = 0.3207 AOA
18 oct. 2024	1 AOA = 3.1213 CDF	1 CDF = 0.3204 AOA
19 oct. 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
20 oct. 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
21 oct. 2024	1 AOA = 3.1189 CDF	1 CDF = 0.3206 AOA
22 oct. 2024	1 AOA = 3.1212 CDF	1 CDF = 0.3204 AOA
23 oct. 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
24 oct. 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
25 oct. 2024	1 AOA = 3.125 CDF	1 CDF = 0.32 AOA
26 oct. 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
27 oct. 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
28 oct. 2024	1 AOA = 3.1351 CDF	1 CDF = 0.319 AOA
29 oct. 2024	1 AOA = 3.1891 CDF	1 CDF = 0.3136 AOA
30 oct. 2024	1 AOA = 3.1926 CDF	1 CDF = 0.3132 AOA
31 oct. 2024	1 AOA = 3.1886 CDF	1 CDF = 0.3136 AOA

Nov 2024

Data	AOA-CDF	CDF-AOA
01 nov. 2024	1 AOA = 3.1661 CDF	1 CDF = 0.3158 AOA
02 nov. 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
03 nov. 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
04 nov. 2024	1 AOA = 3.1678 CDF	1 CDF = 0.3157 AOA
05 nov. 2024	1 AOA = 3.1184 CDF	1 CDF = 0.3207 AOA
06 nov. 2024	1 AOA = 3.1167 CDF	1 CDF = 0.3209 AOA
07 nov. 2024	1 AOA = 3.143 CDF	1 CDF = 0.3182 AOA
08 nov. 2024	1 AOA = 3.1397 CDF	1 CDF = 0.3185 AOA
09 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
10 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
11 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
12 nov. 2024	1 AOA = 3.1408 CDF	1 CDF = 0.3184 AOA
13 nov. 2024	1 AOA = 3.1407 CDF	1 CDF = 0.3184 AOA
14 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
15 nov. 2024	1 AOA = 3.1391 CDF	1 CDF = 0.3186 AOA
16 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
17 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
18 nov. 2024	1 AOA = 3.1414 CDF	1 CDF = 0.3183 AOA
19 nov. 2024	1 AOA = 3.1452 CDF	1 CDF = 0.3179 AOA
20 nov. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
21 nov. 2024	1 AOA = 3.138 CDF	1 CDF = 0.3187 AOA
22 nov. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
23 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
24 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
25 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
26 nov. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 nov. 2024	1 AOA = 3.148 CDF	1 CDF = 0.3177 AOA
28 nov. 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
29 nov. 2024	1 AOA = 3.1504 CDF	1 CDF = 0.3174 AOA
30 nov. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA

Dec 2024

Data	AOA-CDF	CDF-AOA
01 dec. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
02 dec. 2024	1 AOA = 3.1446 CDF	1 CDF = 0.318 AOA
03 dec. 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
04 dec. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
05 dec. 2024	1 AOA = 3.1411 CDF	1 CDF = 0.3184 AOA
06 dec. 2024	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
07 dec. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
08 dec. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
09 dec. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
10 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
11 dec. 2024	1 AOA = 3.1467 CDF	1 CDF = 0.3178 AOA
12 dec. 2024	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
13 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
14 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
15 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
16 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
17 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
18 dec. 2024	1 AOA = 3.1456 CDF	1 CDF = 0.3179 AOA
19 dec. 2024	1 AOA = 3.1359 CDF	1 CDF = 0.3189 AOA
20 dec. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
21 dec. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
22 dec. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
23 dec. 2024	1 AOA = 3.1264 CDF	1 CDF = 0.3199 AOA
24 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
25 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
26 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
27 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
28 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
29 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
30 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
31 dec. 2024	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA

Info schimb valutar AOA-CDF si CDF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dranc Congolez (CDF) este valuta folosita in Congo. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Congo, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri