> Schimb Valutar 2025 - AOA-CAD si CAD-AOA

Schimb Valutar 2025 - AOA-CAD si CAD-AOA

Schimb valutar AOA-CAD si CAD-AOA

Verificati aici ratele de schimb pentru AOA-CAD si CAD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0016 CAD

1 CAD = 641,1559 AOA

1An 2Ani 3Ani

AOA in CADCAD in AOA

Jan 2025

Data	AOA-CAD	CAD-AOA
01 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.5067 AOA
02 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.492 AOA
03 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 633.3686 AOA
04 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 631.3323 AOA
05 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 631.3323 AOA
06 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.3967 AOA
07 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.0518 AOA
08 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4027 AOA
09 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.6113 AOA
10 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.8316 AOA
11 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1945 AOA
12 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1945 AOA
13 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.4088 AOA
14 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.1664 AOA
15 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.3078 AOA
16 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.503 AOA
17 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 633.5999 AOA
18 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 630.4157 AOA
19 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 630.8074 AOA
20 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.1456 AOA
21 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 631.4611 AOA
22 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.8374 AOA
23 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.5683 AOA
24 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.5834 AOA
25 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 630.5329 AOA
26 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.832 AOA
27 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.0508 AOA
28 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.4209 AOA
29 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8117 AOA
30 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.6685 AOA
31 ian. 2025	1 AOA = 0.0016 CAD	1 CAD = 631.0127 AOA

Feb 2025

Data	AOA-CAD	CAD-AOA
01 feb. 2025	1 AOA = 0.0032 CAD	1 CAD = 313.607 AOA
02 feb. 2025	1 AOA = 0.0032 CAD	1 CAD = 313.5854 AOA
03 feb. 2025	1 AOA = 0.0032 CAD	1 CAD = 311.4989 AOA
04 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 633.9427 AOA
05 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 639.9884 AOA
06 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.4125 AOA
07 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.6914 AOA
08 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9701 AOA
09 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9701 AOA
10 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.2444 AOA
11 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.3765 AOA
12 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.9596 AOA
13 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.9558 AOA
14 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.492 AOA
15 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4932 AOA
16 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4932 AOA
17 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.6064 AOA
18 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 642.2894 AOA
19 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.4128 AOA
20 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.6236 AOA
21 feb. 2025	1 AOA = 0.0015 CAD	1 CAD = 645.7735 AOA
22 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 643.462 AOA
23 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 643.462 AOA
24 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.2857 AOA
25 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 642.8187 AOA
26 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.5838 AOA
27 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 638.5253 AOA
28 feb. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.2431 AOA

Mar 2025

Data	AOA-CAD	CAD-AOA
01 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8001 AOA
02 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.8439 AOA
03 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.3034 AOA
04 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.2231 AOA
05 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.3675 AOA
06 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.7569 AOA
07 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.7003 AOA
08 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.3315 AOA
09 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.3315 AOA
10 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.309 AOA
11 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4529 AOA
12 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 633.8237 AOA
13 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.5487 AOA
14 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 632.4967 AOA
15 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 633.9278 AOA
16 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.0756 AOA
17 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.8035 AOA
18 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 640.4226 AOA
19 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.8315 AOA
20 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 635.4564 AOA
21 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.1741 AOA
22 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.1254 AOA
23 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.1254 AOA
24 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.5403 AOA
25 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 639.1531 AOA
26 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 641.1942 AOA
27 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 640.079 AOA
28 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 639.1045 AOA
29 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.2782 AOA
30 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 636.2782 AOA
31 mar. 2025	1 AOA = 0.0016 CAD	1 CAD = 637.4837 AOA

Apr 2025

Data	AOA-CAD	CAD-AOA
01 apr. 2025	1 AOA = 0.0016 CAD	1 CAD = 634.5923 AOA
02 apr. 2025	1 AOA = 0.0016 CAD	1 CAD = 640.2515 AOA
03 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 650.0022 AOA
04 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 645.7254 AOA
05 apr. 2025	1 AOA = 0.0016 CAD	1 CAD = 643.8238 AOA
06 apr. 2025	1 AOA = 0.0016 CAD	1 CAD = 643.8238 AOA
07 apr. 2025	1 AOA = 0.0016 CAD	1 CAD = 642.203 AOA
08 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 646.2808 AOA
09 apr. 2025	1 AOA = 0.0016 CAD	1 CAD = 644.9491 AOA
10 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 651.3748 AOA
11 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 660.0047 AOA
12 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 661.8839 AOA
13 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 661.8839 AOA
14 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 662.6273 AOA
15 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 661.5598 AOA
16 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 655.4333 AOA
17 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 656.7782 AOA
18 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8808 AOA
19 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
20 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
21 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 658.8813 AOA
22 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 662.971 AOA
23 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 662.9651 AOA
24 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 657.7761 AOA
25 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 657.2687 AOA
26 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 660.7163 AOA
27 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 660.7164 AOA
28 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 661.9252 AOA
29 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 662.5969 AOA
30 apr. 2025	1 AOA = 0.0015 CAD	1 CAD = 662.3135 AOA

May 2025

Data	AOA-CAD	CAD-AOA
01 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 662.9802 AOA
02 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 662.6825 AOA
03 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3152 AOA
04 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3152 AOA
05 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 664.5047 AOA
06 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 662.4531 AOA
07 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 663.6936 AOA
08 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 659.0058 AOA
09 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 657.5898 AOA
10 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 657.6541 AOA
11 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 657.6541 AOA
12 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 655.9293 AOA
13 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 655.2075 AOA
14 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 657.9469 AOA
15 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 655.625 AOA
16 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 656.7848 AOA
17 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 656.3832 AOA
18 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 656.3832 AOA
19 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 657.8852 AOA
20 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 657.5995 AOA
21 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 660.3181 AOA
22 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 661.7008 AOA
23 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 664.2477 AOA
24 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 667.931 AOA
25 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 667.931 AOA
26 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 668.7699 AOA
27 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 666.4682 AOA
28 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 663.3575 AOA
29 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 663.8021 AOA
30 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 664.4575 AOA
31 mai 2025	1 AOA = 0.0015 CAD	1 CAD = 667.6884 AOA

Jun 2025

Data	AOA-CAD	CAD-AOA
01 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 667.6884 AOA
02 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 669.6525 AOA
03 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 667.8285 AOA
04 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 669.4991 AOA
05 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 671.3298 AOA
06 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 670.0103 AOA
07 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 669.5632 AOA
08 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 669.5632 AOA
09 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 670.1376 AOA
10 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 669.7539 AOA
11 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 670.1379 AOA
12 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 671.6946 AOA
13 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 672.2554 AOA
14 iun. 2025	1 AOA = 0.0015 CAD	1 CAD = 674.1986 AOA

Info schimb valutar AOA-CAD si CAD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Canadian (CAD) este valuta folosita in Canada. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Canada, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri