> Schimb Valutar 2026 - AOA-BZD si BZD-AOA

Schimb Valutar 2026 - AOA-BZD si BZD-AOA

Schimb valutar AOA-BZD si BZD-AOA

Verificati aici ratele de schimb pentru AOA-BZD si BZD-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0022 BZD

1 BZD = 456,2 AOA

1An 2Ani 3Ani

AOA in BZDBZD in AOA

Jan 2026

Data	AOA-BZD	BZD-AOA
01 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6161 AOA
02 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0825 AOA
03 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2831 AOA
04 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2831 AOA
05 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9531 AOA
06 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.132 AOA
07 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.4697 AOA
08 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.7629 AOA
09 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8633 AOA
10 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8633 AOA
11 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.5834 AOA
12 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1127 AOA
13 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8745 AOA
14 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9593 AOA
15 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0404 AOA
16 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.4705 AOA
17 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 454.8841 AOA
18 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 454.8841 AOA
19 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6047 AOA
20 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6868 AOA
21 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1957 AOA
22 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0415 AOA
23 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0137 AOA
24 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 459.4908 AOA
25 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 459.4908 AOA
26 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8967 AOA
27 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.5183 AOA
28 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1684 AOA
29 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6959 AOA
30 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.869 AOA
31 ian. 2026	1 AOA = 0.0022 BZD	1 BZD = 452.4409 AOA

Feb 2026

Data	AOA-BZD	BZD-AOA
01 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 452.3377 AOA
02 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.4717 AOA
03 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1656 AOA
04 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1877 AOA
05 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.5725 AOA
06 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9359 AOA
07 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 457.2821 AOA
08 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 457.2821 AOA
09 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2373 AOA
10 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8353 AOA
11 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8543 AOA
12 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8127 AOA
13 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9202 AOA
14 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.424 AOA
15 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.424 AOA
16 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8266 AOA
17 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9621 AOA
18 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1077 AOA
19 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.7076 AOA
20 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8844 AOA
21 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.9697 AOA
22 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.9697 AOA
23 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.5163 AOA
24 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.756 AOA
25 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2328 AOA
26 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.001 AOA
27 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1604 AOA
28 feb. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.6843 AOA

Mar 2026

Data	AOA-BZD	BZD-AOA
01 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.6843 AOA
02 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.4418 AOA
03 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1197 AOA
04 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3601 AOA
05 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9988 AOA
06 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8718 AOA
07 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 458.3818 AOA
08 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 458.3818 AOA
09 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9505 AOA
10 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.5734 AOA
11 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 457.449 AOA
12 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.46 AOA
13 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.7725 AOA
14 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9954 AOA
15 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9954 AOA
16 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0158 AOA
17 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3387 AOA
18 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.2779 AOA
19 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.7456 AOA
20 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0648 AOA
21 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.7271 AOA
22 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.7271 AOA
23 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.6554 AOA
24 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8306 AOA
25 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6556 AOA
26 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2507 AOA
27 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9149 AOA
28 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9148 AOA
29 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 457.4503 AOA
30 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9823 AOA
31 mar. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1785 AOA

Apr 2026

Data	AOA-BZD	BZD-AOA
01 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0434 AOA
02 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8879 AOA
03 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.9774 AOA
04 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.9773 AOA
05 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.9773 AOA
06 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.9771 AOA
07 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.8658 AOA
08 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2398 AOA
09 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2401 AOA
10 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1643 AOA
11 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.6317 AOA
12 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.6317 AOA
13 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.1508 AOA
14 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0711 AOA
15 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.9603 AOA
16 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.6811 AOA
17 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.0508 AOA
18 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6719 AOA
19 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.6719 AOA
20 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.5435 AOA
21 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.454 AOA
22 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2152 AOA
23 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 454.8671 AOA
24 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.5407 AOA
25 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 457.1866 AOA
26 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 457.1866 AOA
27 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 455.7975 AOA
28 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.5332 AOA
29 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2948 AOA
30 apr. 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3466 AOA

May 2026

Data	AOA-BZD	BZD-AOA
01 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3467 AOA
02 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3469 AOA
03 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3469 AOA
04 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2956 AOA
05 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2767 AOA
06 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.3127 AOA
07 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.2984 AOA
08 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.4976 AOA
09 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 457.6615 AOA
10 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 457.6615 AOA
11 mai 2026	1 AOA = 0.0022 BZD	1 BZD = 456.5915 AOA

Info schimb valutar AOA-BZD si BZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri