> Schimb Valutar 2025 - AOA-BZD si BZD-AOA

Schimb Valutar 2025 - AOA-BZD si BZD-AOA

Schimb valutar AOA-BZD si BZD-AOA

Verificati aici ratele de schimb pentru AOA-BZD si BZD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0022 BZD

1 BZD = 447,8023 AOA

1An 2Ani 3Ani

AOA in BZDBZD in AOA

Jan 2025

Data	AOA-BZD	BZD-AOA
01 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Data	AOA-BZD	BZD-AOA
01 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Data	AOA-BZD	BZD-AOA
01 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Data	AOA-BZD	BZD-AOA
01 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA

Info schimb valutar AOA-BZD si BZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri