> Schimb Valutar 2025 - AOA-BZD si BZD-AOA

Schimb Valutar 2025 - AOA-BZD si BZD-AOA

Schimb valutar AOA-BZD si BZD-AOA

Verificati aici ratele de schimb pentru AOA-BZD si BZD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0022 BZD

1 BZD = 451,4483 AOA

1An 2Ani 3Ani

AOA in BZDBZD in AOA

Jan 2025

Data	AOA-BZD	BZD-AOA
01 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3159 AOA
02 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9917 AOA
03 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.9365 AOA
04 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
05 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7657 AOA
06 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.9202 AOA
07 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5666 AOA
08 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7911 AOA
09 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8109 AOA
10 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2826 AOA
11 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
12 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.0336 AOA
13 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8692 AOA
14 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2293 AOA
15 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3453 AOA
16 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4755 AOA
17 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1398 AOA
18 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
19 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7881 AOA
20 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.1496 AOA
21 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0159 AOA
22 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.7158 AOA
23 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5185 AOA
24 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1375 AOA
25 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
26 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6244 AOA
27 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.747 AOA
28 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.899 AOA
29 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.4732 AOA
30 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.532 AOA
31 ian. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1909 AOA

Feb 2025

Data	AOA-BZD	BZD-AOA
01 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 227.0976 AOA
02 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 226.7203 AOA
03 feb. 2025	1 AOA = 0.0044 BZD	1 BZD = 227.1044 AOA
04 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2925 AOA
05 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.117 AOA
06 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6571 AOA
07 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9619 AOA
08 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
09 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 452.7222 AOA
10 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.38 AOA
11 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3761 AOA
12 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6839 AOA
13 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1092 AOA
14 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.582 AOA
15 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
16 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5996 AOA
17 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.2501 AOA
18 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.6871 AOA
19 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.2175 AOA
20 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3826 AOA
21 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0345 AOA
22 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
23 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8441 AOA
24 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1291 AOA
25 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8659 AOA
26 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6179 AOA
27 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1651 AOA
28 feb. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7655 AOA

Mar 2025

Data	AOA-BZD	BZD-AOA
01 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0163 AOA
02 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9251 AOA
03 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3962 AOA
04 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7706 AOA
05 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9637 AOA
06 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4987 AOA
07 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.8049 AOA
08 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
09 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.7343 AOA
10 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0741 AOA
11 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8055 AOA
12 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.7029 AOA
13 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3306 AOA
14 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3396 AOA
15 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
16 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.1044 AOA
17 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.88 AOA
18 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5952 AOA
19 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9239 AOA
20 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.3565 AOA
21 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.8233 AOA
22 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
23 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3919 AOA
24 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9289 AOA
25 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.9738 AOA
26 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0205 AOA
27 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7705 AOA
28 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5525 AOA
29 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
30 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 460.4181 AOA
31 mar. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5441 AOA

Apr 2025

Data	AOA-BZD	BZD-AOA
01 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.5543 AOA
02 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6712 AOA
03 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5713 AOA
04 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.072 AOA
05 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
06 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 453.2045 AOA
07 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.8298 AOA
08 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5207 AOA
09 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5985 AOA
10 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.0623 AOA
11 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9037 AOA
12 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
13 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.9722 AOA
14 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0316 AOA
15 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6012 AOA
16 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2989 AOA
17 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2972 AOA
18 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2973 AOA
19 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
20 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
21 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.2976 AOA
22 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7872 AOA
23 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5604 AOA
24 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.3503 AOA
25 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 454.0348 AOA
26 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
27 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.775 AOA
28 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6459 AOA
29 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.889 AOA
30 apr. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1316 AOA

May 2025

Data	AOA-BZD	BZD-AOA
01 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 454.6308 AOA
02 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9133 AOA
03 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
04 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.4382 AOA
05 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9507 AOA
06 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.5876 AOA
07 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.774 AOA
08 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9845 AOA
09 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6955 AOA
10 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6917 AOA
11 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8563 AOA
12 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3855 AOA
13 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4856 AOA
14 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.9374 AOA
15 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1745 AOA
16 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7187 AOA
17 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
18 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 455.0356 AOA
19 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4639 AOA
20 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7034 AOA
21 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.6501 AOA
22 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.3027 AOA
23 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5974 AOA
24 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
25 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.5244 AOA
26 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.717 AOA
27 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.8235 AOA
28 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.636 AOA
29 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5779 AOA
30 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0218 AOA
31 mai 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0241 AOA

Jun 2025

Data	AOA-BZD	BZD-AOA
01 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.6432 AOA
02 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 457.0858 AOA
03 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5508 AOA
04 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.9573 AOA
05 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.4638 AOA
06 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.5816 AOA
07 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
08 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.7426 AOA
09 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.503 AOA
10 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.7716 AOA
11 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.3666 AOA
12 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1158 AOA
13 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 456.1412 AOA
14 iun. 2025	1 AOA = 0.0022 BZD	1 BZD = 455.6438 AOA

Info schimb valutar AOA-BZD si BZD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Belizean (BZD) este valuta folosita in Belize. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Belize, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri