> Schimb Valutar 2025 - AOA-BYR si BYR-AOA

Schimb Valutar 2025 - AOA-BYR si BYR-AOA

Schimb valutar AOA-BYR si BYR-AOA

Verificati aici ratele de schimb pentru AOA-BYR si BYR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 21,7948 BYR

1 BYR = 0,0459 AOA

1An 2Ani 3Ani

AOA in BYRBYR in AOA

Jan 2025

Data	AOA-BYR	BYR-AOA
01 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
02 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
03 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
04 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
05 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
06 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
07 ian. 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
08 ian. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 ian. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
10 ian. 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
11 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
12 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 ian. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
15 ian. 2025	1 AOA = 21.4318 BYR	1 BYR = 0.0467 AOA
16 ian. 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
17 ian. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
18 ian. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
19 ian. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
20 ian. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
21 ian. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
22 ian. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
23 ian. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
24 ian. 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
25 ian. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
26 ian. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
27 ian. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
28 ian. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
29 ian. 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
30 ian. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
31 ian. 2025	1 AOA = 21.4442 BYR	1 BYR = 0.0466 AOA

Feb 2025

Data	AOA-BYR	BYR-AOA
01 feb. 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
02 feb. 2025	1 AOA = 42.9824 BYR	1 BYR = 0.0233 AOA
03 feb. 2025	1 AOA = 42.9825 BYR	1 BYR = 0.0233 AOA
04 feb. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
05 feb. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
06 feb. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
07 feb. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
08 feb. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
09 feb. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
10 feb. 2025	1 AOA = 21.4558 BYR	1 BYR = 0.0466 AOA
11 feb. 2025	1 AOA = 21.4326 BYR	1 BYR = 0.0467 AOA
12 feb. 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
13 feb. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
14 feb. 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
15 feb. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
16 feb. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
17 feb. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
18 feb. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
19 feb. 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
20 feb. 2025	1 AOA = 21.3859 BYR	1 BYR = 0.0468 AOA
21 feb. 2025	1 AOA = 21.3857 BYR	1 BYR = 0.0468 AOA
22 feb. 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
23 feb. 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
24 feb. 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
25 feb. 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
26 feb. 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
27 feb. 2025	1 AOA = 21.3974 BYR	1 BYR = 0.0467 AOA
28 feb. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Mar 2025

Data	AOA-BYR	BYR-AOA
01 mar. 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
02 mar. 2025	1 AOA = 21.409 BYR	1 BYR = 0.0467 AOA
03 mar. 2025	1 AOA = 21.4089 BYR	1 BYR = 0.0467 AOA
04 mar. 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
05 mar. 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
06 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
07 mar. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
08 mar. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
09 mar. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
10 mar. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
11 mar. 2025	1 AOA = 21.4092 BYR	1 BYR = 0.0467 AOA
12 mar. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
13 mar. 2025	1 AOA = 21.4323 BYR	1 BYR = 0.0467 AOA
14 mar. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
15 mar. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
16 mar. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
17 mar. 2025	1 AOA = 21.4912 BYR	1 BYR = 0.0465 AOA
18 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
19 mar. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
20 mar. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
21 mar. 2025	1 AOA = 21.456 BYR	1 BYR = 0.0466 AOA
22 mar. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
23 mar. 2025	1 AOA = 21.4324 BYR	1 BYR = 0.0467 AOA
24 mar. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
25 mar. 2025	1 AOA = 21.4559 BYR	1 BYR = 0.0466 AOA
26 mar. 2025	1 AOA = 21.4325 BYR	1 BYR = 0.0467 AOA
27 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
28 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
29 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
30 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA
31 mar. 2025	1 AOA = 21.4208 BYR	1 BYR = 0.0467 AOA

Apr 2025

Data	AOA-BYR	BYR-AOA
01 apr. 2025	1 AOA = 21.4561 BYR	1 BYR = 0.0466 AOA
02 apr. 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA
03 apr. 2025	1 AOA = 21.374 BYR	1 BYR = 0.0468 AOA

Info schimb valutar AOA-BYR si BYR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rubla Belarusa (BYR) este valuta folosita in Belarus. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Belarus, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri