> Schimb Valutar 2026 - AOA-BWP si BWP-AOA

Schimb Valutar 2026 - AOA-BWP si BWP-AOA

Schimb valutar AOA-BWP si BWP-AOA

Verificati aici ratele de schimb pentru AOA-BWP si BWP-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0147 BWP

1 BWP = 68,2418 AOA

1An 2Ani 3Ani

AOA in BWPBWP in AOA

Jan 2026

Data	AOA-BWP	BWP-AOA
01 ian. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7899 AOA
02 ian. 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6419 AOA
03 ian. 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
04 ian. 2026	1 AOA = 0.0152 BWP	1 BWP = 65.6708 AOA
05 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6633 AOA
06 ian. 2026	1 AOA = 0.0151 BWP	1 BWP = 66.0466 AOA
07 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5886 AOA
08 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4492 AOA
09 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
10 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3299 AOA
11 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2879 AOA
12 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6434 AOA
13 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.569 AOA
14 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6233 AOA
15 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.6865 AOA
16 ian. 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7397 AOA
17 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
18 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5008 AOA
19 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3831 AOA
20 ian. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5791 AOA
21 ian. 2026	1 AOA = 0.0145 BWP	1 BWP = 68.7489 AOA
22 ian. 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0067 AOA
23 ian. 2026	1 AOA = 0.0151 BWP	1 BWP = 66.1188 AOA
24 ian. 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
25 ian. 2026	1 AOA = 0.015 BWP	1 BWP = 66.6221 AOA
26 ian. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6671 AOA
27 ian. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7608 AOA
28 ian. 2026	1 AOA = 0.0143 BWP	1 BWP = 70.1157 AOA
29 ian. 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0424 AOA
30 ian. 2026	1 AOA = 0.0143 BWP	1 BWP = 70.0844 AOA
31 ian. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5431 AOA

Feb 2026

Data	AOA-BWP	BWP-AOA
01 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5272 AOA
02 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5956 AOA
03 feb. 2026	1 AOA = 0.0151 BWP	1 BWP = 66.4199 AOA
04 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6691 AOA
05 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2051 AOA
06 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2623 AOA
07 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
08 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4668 AOA
09 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6256 AOA
10 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.8799 AOA
11 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9761 AOA
12 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.9199 AOA
13 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.5234 AOA
14 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
15 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6002 AOA
16 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7466 AOA
17 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4933 AOA
18 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.6451 AOA
19 feb. 2026	1 AOA = 0.0145 BWP	1 BWP = 69.0447 AOA
20 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.2455 AOA
21 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
22 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4092 AOA
23 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.34 AOA
24 feb. 2026	1 AOA = 0.0144 BWP	1 BWP = 69.4598 AOA
25 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.717 AOA
26 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.795 AOA
27 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7061 AOA
28 feb. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA

Mar 2026

Data	AOA-BWP	BWP-AOA
01 mar. 2026	1 AOA = 0.0143 BWP	1 BWP = 69.7861 AOA
02 mar. 2026	1 AOA = 0.0145 BWP	1 BWP = 69.1864 AOA
03 mar. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3696 AOA
04 mar. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4974 AOA
05 mar. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1698 AOA
06 mar. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5616 AOA
07 mar. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
08 mar. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9306 AOA
09 mar. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4762 AOA
10 mar. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5639 AOA
11 mar. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4108 AOA
12 mar. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.9527 AOA
13 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2664 AOA
14 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
15 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2993 AOA
16 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2645 AOA
17 mar. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5328 AOA
18 mar. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5218 AOA
19 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1705 AOA
20 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2654 AOA
21 mar. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
22 mar. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.3643 AOA
23 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2092 AOA
24 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9058 AOA
25 mar. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.2503 AOA
26 mar. 2026	1 AOA = 0.015 BWP	1 BWP = 66.7435 AOA
27 mar. 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
28 mar. 2026	1 AOA = 0.015 BWP	1 BWP = 66.5075 AOA
29 mar. 2026	1 AOA = 0.015 BWP	1 BWP = 66.7332 AOA
30 mar. 2026	1 AOA = 0.015 BWP	1 BWP = 66.5218 AOA
31 mar. 2026	1 AOA = 0.015 BWP	1 BWP = 66.5049 AOA

Apr 2026

Data	AOA-BWP	BWP-AOA
01 apr. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.4372 AOA
02 apr. 2026	1 AOA = 0.015 BWP	1 BWP = 66.8303 AOA
03 apr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
04 apr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
05 apr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9903 AOA
06 apr. 2026	1 AOA = 0.0149 BWP	1 BWP = 66.9902 AOA
07 apr. 2026	1 AOA = 0.0149 BWP	1 BWP = 67.1872 AOA
08 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3915 AOA
09 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1211 AOA
10 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3362 AOA
11 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
12 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4062 AOA
13 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0566 AOA
14 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4554 AOA
15 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3453 AOA
16 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4574 AOA
17 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3601 AOA
18 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
19 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3033 AOA
20 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4859 AOA
21 apr. 2026	1 AOA = 0.0146 BWP	1 BWP = 68.4739 AOA
22 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.2446 AOA
23 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.0429 AOA
24 apr. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.7896 AOA
25 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
26 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8858 AOA
27 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 68.1549 AOA
28 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8899 AOA
29 apr. 2026	1 AOA = 0.0147 BWP	1 BWP = 67.8953 AOA
30 apr. 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA

May 2026

Data	AOA-BWP	BWP-AOA
01 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
02 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
03 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5348 AOA
04 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.6171 AOA
05 mai 2026	1 AOA = 0.0148 BWP	1 BWP = 67.5244 AOA
06 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5843 AOA
07 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5418 AOA
08 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.3789 AOA
09 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
10 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.5594 AOA
11 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2983 AOA
12 mai 2026	1 AOA = 0.0146 BWP	1 BWP = 68.2687 AOA

Info schimb valutar AOA-BWP si BWP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri