> Schimb Valutar 2025 - AOA-BWP si BWP-AOA

Schimb Valutar 2025 - AOA-BWP si BWP-AOA

Schimb valutar AOA-BWP si BWP-AOA

Verificati aici ratele de schimb pentru AOA-BWP si BWP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0151 BWP

1 BWP = 66,0432 AOA

1An 2Ani 3Ani

AOA in BWPBWP in AOA

Jan 2025

Data	AOA-BWP	BWP-AOA
01 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 ian. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 ian. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 ian. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 ian. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 ian. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 ian. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 ian. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 ian. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 ian. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 ian. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 ian. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 ian. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 ian. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Data	AOA-BWP	BWP-AOA
01 feb. 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 feb. 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 feb. 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 feb. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 feb. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 feb. 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 feb. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Data	AOA-BWP	BWP-AOA
01 mar. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar. 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar. 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Data	AOA-BWP	BWP-AOA
01 apr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 apr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 apr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 apr. 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 apr. 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 apr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 apr. 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 apr. 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 apr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 apr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 apr. 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 apr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 apr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 apr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 apr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 apr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 apr. 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 apr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 apr. 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 apr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 apr. 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 apr. 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Data	AOA-BWP	BWP-AOA
01 mai 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 mai 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 mai 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 mai 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 mai 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Data	AOA-BWP	BWP-AOA
01 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 iun. 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 iun. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 iun. 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0914 AOA

Info schimb valutar AOA-BWP si BWP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Botswana Pula (BWP) este valuta folosita in Botswana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Botswana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri