> Schimb Valutar 2025 - AOA-BTN si BTN-AOA

Schimb Valutar 2025 - AOA-BTN si BTN-AOA

Schimb valutar AOA-BTN si BTN-AOA

Verificati aici ratele de schimb pentru AOA-BTN si BTN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0951 BTN

1 BTN = 10,5155 AOA

1An 2Ani 3Ani

AOA in BTNBTN in AOA

Jan 2025

Data	AOA-BTN	BTN-AOA
01 ian. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 ian. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 ian. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 ian. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 ian. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 ian. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 ian. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 ian. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 ian. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 ian. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 ian. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 ian. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 ian. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 ian. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 ian. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 ian. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 ian. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 ian. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 ian. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 ian. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Data	AOA-BTN	BTN-AOA
01 feb. 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 feb. 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 feb. 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 feb. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 feb. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 feb. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 feb. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 feb. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 feb. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 feb. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 feb. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 feb. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 feb. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 feb. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 feb. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 feb. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 feb. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 feb. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 feb. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 feb. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 feb. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 feb. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 feb. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 feb. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 feb. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 feb. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 feb. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 feb. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Data	AOA-BTN	BTN-AOA
01 mar. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 mar. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 mar. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 mar. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 mar. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 mar. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 mar. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 mar. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 mar. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 mar. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 mar. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 mar. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 mar. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 mar. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 mar. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 mar. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 mar. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 mar. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 mar. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 mar. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 mar. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Data	AOA-BTN	BTN-AOA
01 apr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 apr. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 apr. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA
04 apr. 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7617 AOA
05 apr. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
06 apr. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6707 AOA
07 apr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6652 AOA
08 apr. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6391 AOA
09 apr. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.566 AOA
10 apr. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6377 AOA
11 apr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6602 AOA
12 apr. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
13 apr. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6851 AOA
14 apr. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6774 AOA
15 apr. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7033 AOA
16 apr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6596 AOA
17 apr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
18 apr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
19 apr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
20 apr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
21 apr. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6898 AOA
22 apr. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7766 AOA
23 apr. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.743 AOA
24 apr. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7012 AOA
25 apr. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6841 AOA
26 apr. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
27 apr. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7486 AOA
28 apr. 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7927 AOA
29 apr. 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7749 AOA
30 apr. 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8416 AOA

May 2025

Data	AOA-BTN	BTN-AOA
01 mai 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8061 AOA
02 mai 2025	1 AOA = 0.0923 BTN	1 BTN = 10.8361 AOA
03 mai 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
04 mai 2025	1 AOA = 0.0924 BTN	1 BTN = 10.825 AOA
05 mai 2025	1 AOA = 0.0919 BTN	1 BTN = 10.881 AOA
06 mai 2025	1 AOA = 0.0922 BTN	1 BTN = 10.8489 AOA
07 mai 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8074 AOA
08 mai 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7047 AOA
09 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7254 AOA
10 mai 2025	1 AOA = 0.093 BTN	1 BTN = 10.7489 AOA
11 mai 2025	1 AOA = 0.093 BTN	1 BTN = 10.7527 AOA
12 mai 2025	1 AOA = 0.0925 BTN	1 BTN = 10.8155 AOA
13 mai 2025	1 AOA = 0.093 BTN	1 BTN = 10.7498 AOA
14 mai 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7467 AOA
15 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7241 AOA
16 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7311 AOA
17 mai 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
18 mai 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6915 AOA
19 mai 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7378 AOA
20 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7256 AOA
21 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7301 AOA
22 mai 2025	1 AOA = 0.0936 BTN	1 BTN = 10.688 AOA
23 mai 2025	1 AOA = 0.0929 BTN	1 BTN = 10.7595 AOA
24 mai 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
25 mai 2025	1 AOA = 0.0928 BTN	1 BTN = 10.7813 AOA
26 mai 2025	1 AOA = 0.0927 BTN	1 BTN = 10.7847 AOA
27 mai 2025	1 AOA = 0.093 BTN	1 BTN = 10.7494 AOA
28 mai 2025	1 AOA = 0.093 BTN	1 BTN = 10.7482 AOA
29 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7251 AOA
30 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA
31 mai 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7247 AOA

Jun 2025

Data	AOA-BTN	BTN-AOA
01 iun. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7393 AOA
02 iun. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7508 AOA
03 iun. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7042 AOA
04 iun. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6892 AOA
05 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6948 AOA
06 iun. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7114 AOA
07 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
08 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6917 AOA
09 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6978 AOA
10 iun. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7192 AOA
11 iun. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.714 AOA
12 iun. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.7204 AOA
13 iun. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6478 AOA
14 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
15 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6918 AOA
16 iun. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6563 AOA
17 iun. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6423 AOA
18 iun. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6037 AOA
19 iun. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5696 AOA
20 iun. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5865 AOA
21 iun. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
22 iun. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5955 AOA
23 iun. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5794 AOA
24 iun. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6692 AOA
25 iun. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6463 AOA
26 iun. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6936 AOA
27 iun. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7281 AOA
28 iun. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
29 iun. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
30 iun. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6856 AOA

Jul 2025

Data	AOA-BTN	BTN-AOA
01 iul. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7261 AOA
02 iul. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7045 AOA
03 iul. 2025	1 AOA = 0.093 BTN	1 BTN = 10.7534 AOA
04 iul. 2025	1 AOA = 0.093 BTN	1 BTN = 10.748 AOA
05 iul. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
06 iul. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7453 AOA
07 iul. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6803 AOA
08 iul. 2025	1 AOA = 0.0933 BTN	1 BTN = 10.713 AOA
09 iul. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7067 AOA
10 iul. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7013 AOA
11 iul. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6992 AOA
12 iul. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
13 iul. 2025	1 AOA = 0.0935 BTN	1 BTN = 10.6993 AOA
14 iul. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6727 AOA
15 iul. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6811 AOA
16 iul. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.671 AOA
17 iul. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6552 AOA
18 iul. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6559 AOA
19 iul. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6422 AOA
20 iul. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6422 AOA
21 iul. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6412 AOA
22 iul. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6188 AOA
23 iul. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6133 AOA
24 iul. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6158 AOA
25 iul. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5868 AOA
26 iul. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6132 AOA
27 iul. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6132 AOA
28 iul. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5818 AOA
29 iul. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5604 AOA
30 iul. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4866 AOA
31 iul. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4747 AOA

Aug 2025

Data	AOA-BTN	BTN-AOA
01 aug. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4879 AOA
02 aug. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6484 AOA
03 aug. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6484 AOA
04 aug. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4761 AOA
05 aug. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.45 AOA
06 aug. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4449 AOA
07 aug. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4704 AOA
08 aug. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4803 AOA
09 aug. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4803 AOA
10 aug. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4856 AOA
11 aug. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4582 AOA
12 aug. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4585 AOA
13 aug. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4799 AOA
14 aug. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4747 AOA
15 aug. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4747 AOA
16 aug. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4888 AOA
17 aug. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5009 AOA
18 aug. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5061 AOA
19 aug. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
20 aug. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5373 AOA
21 aug. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5184 AOA
22 aug. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4898 AOA
23 aug. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4898 AOA
24 aug. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6019 AOA
25 aug. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4833 AOA
26 aug. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4411 AOA
27 aug. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4468 AOA
28 aug. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4674 AOA
29 aug. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.402 AOA
30 aug. 2025	1 AOA = 0.096 BTN	1 BTN = 10.4208 AOA
31 aug. 2025	1 AOA = 0.096 BTN	1 BTN = 10.4208 AOA

Sep 2025

Data	AOA-BTN	BTN-AOA
01 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.406 AOA
02 sept. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3956 AOA
03 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4054 AOA
04 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4034 AOA
05 sept. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3841 AOA
06 sept. 2025	1 AOA = 0.096 BTN	1 BTN = 10.4167 AOA
07 sept. 2025	1 AOA = 0.096 BTN	1 BTN = 10.4167 AOA
08 sept. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4272 AOA
09 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.408 AOA
10 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4072 AOA
11 sept. 2025	1 AOA = 0.0964 BTN	1 BTN = 10.375 AOA
12 sept. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3922 AOA
13 sept. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.398 AOA
14 sept. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.398 AOA
15 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4083 AOA
16 sept. 2025	1 AOA = 0.096 BTN	1 BTN = 10.412 AOA
17 sept. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.461 AOA
18 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4083 AOA
19 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4107 AOA
20 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4107 AOA
21 sept. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4014 AOA
22 sept. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3893 AOA
23 sept. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3372 AOA
24 sept. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3316 AOA
25 sept. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3406 AOA
26 sept. 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3475 AOA
27 sept. 2025	1 AOA = 0.0964 BTN	1 BTN = 10.3747 AOA
28 sept. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3798 AOA
29 sept. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3338 AOA
30 sept. 2025	1 AOA = 0.097 BTN	1 BTN = 10.3077 AOA

Oct 2025

Data	AOA-BTN	BTN-AOA
01 oct. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3449 AOA
02 oct. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3296 AOA
03 oct. 2025	1 AOA = 0.0969 BTN	1 BTN = 10.3174 AOA
04 oct. 2025	1 AOA = 0.0969 BTN	1 BTN = 10.3251 AOA
05 oct. 2025	1 AOA = 0.0969 BTN	1 BTN = 10.3251 AOA
06 oct. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3346 AOA
07 oct. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3304 AOA
08 oct. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3364 AOA
09 oct. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3424 AOA
10 oct. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3417 AOA
11 oct. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3892 AOA
12 oct. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3892 AOA
13 oct. 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3555 AOA
14 oct. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3286 AOA
15 oct. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3974 AOA
16 oct. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.432 AOA
17 oct. 2025	1 AOA = 0.096 BTN	1 BTN = 10.4152 AOA
18 oct. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3863 AOA
19 oct. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3863 AOA
20 oct. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4358 AOA
21 oct. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4227 AOA
22 oct. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4495 AOA
23 oct. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4396 AOA
24 oct. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4505 AOA
25 oct. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4505 AOA
26 oct. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4628 AOA
27 oct. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3983 AOA
28 oct. 2025	1 AOA = 0.0963 BTN	1 BTN = 10.3878 AOA
29 oct. 2025	1 AOA = 0.0961 BTN	1 BTN = 10.4024 AOA
30 oct. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3421 AOA
31 oct. 2025	1 AOA = 0.0968 BTN	1 BTN = 10.3336 AOA

Nov 2025

Data	AOA-BTN	BTN-AOA
01 nov. 2025	1 AOA = 0.0964 BTN	1 BTN = 10.3729 AOA
02 nov. 2025	1 AOA = 0.0964 BTN	1 BTN = 10.3729 AOA
03 nov. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3379 AOA
04 nov. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.3426 AOA
05 nov. 2025	1 AOA = 0.0967 BTN	1 BTN = 10.336 AOA
06 nov. 2025	1 AOA = 0.0966 BTN	1 BTN = 10.3547 AOA
07 nov. 2025	1 AOA = 0.0966 BTN	1 BTN = 10.35 AOA
08 nov. 2025	1 AOA = 0.0966 BTN	1 BTN = 10.35 AOA

Info schimb valutar AOA-BTN si BTN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri