> Schimb Valutar 2025 - AOA-BTN si BTN-AOA

Schimb Valutar 2025 - AOA-BTN si BTN-AOA

Schimb valutar AOA-BTN si BTN-AOA

Verificati aici ratele de schimb pentru AOA-BTN si BTN-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0962 BTN

1 BTN = 10,3951 AOA

1An 2Ani 3Ani

AOA in BTNBTN in AOA

Jan 2025

Data	AOA-BTN	BTN-AOA
01 ian. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.668 AOA
02 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6305 AOA
03 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6257 AOA
04 ian. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
05 ian. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6457 AOA
06 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6294 AOA
07 ian. 2025	1 AOA = 0.0939 BTN	1 BTN = 10.6534 AOA
08 ian. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6392 AOA
09 ian. 2025	1 AOA = 0.094 BTN	1 BTN = 10.6436 AOA
10 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6265 AOA
11 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
12 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5507 AOA
13 ian. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5121 AOA
14 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5433 AOA
15 ian. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5834 AOA
16 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5485 AOA
17 ian. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5609 AOA
18 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
19 ian. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5526 AOA
20 ian. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5378 AOA
21 ian. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5372 AOA
22 ian. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.623 AOA
23 ian. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5675 AOA
24 ian. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6044 AOA
25 ian. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
26 ian. 2025	1 AOA = 0.0942 BTN	1 BTN = 10.6159 AOA
27 ian. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5906 AOA
28 ian. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5616 AOA
29 ian. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5429 AOA
30 ian. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5665 AOA
31 ian. 2025	1 AOA = 0.0947 BTN	1 BTN = 10.5611 AOA

Feb 2025

Data	AOA-BTN	BTN-AOA
01 feb. 2025	1 AOA = 0.1898 BTN	1 BTN = 5.269 AOA
02 feb. 2025	1 AOA = 0.1901 BTN	1 BTN = 5.2602 AOA
03 feb. 2025	1 AOA = 0.191 BTN	1 BTN = 5.2359 AOA
04 feb. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4956 AOA
05 feb. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4556 AOA
06 feb. 2025	1 AOA = 0.0959 BTN	1 BTN = 10.4305 AOA
07 feb. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4472 AOA
08 feb. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
09 feb. 2025	1 AOA = 0.0962 BTN	1 BTN = 10.3959 AOA
10 feb. 2025	1 AOA = 0.0958 BTN	1 BTN = 10.4397 AOA
11 feb. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.5495 AOA
12 feb. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5166 AOA
13 feb. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5266 AOA
14 feb. 2025	1 AOA = 0.0949 BTN	1 BTN = 10.5325 AOA
15 feb. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
16 feb. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5793 AOA
17 feb. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5309 AOA
18 feb. 2025	1 AOA = 0.0954 BTN	1 BTN = 10.4862 AOA
19 feb. 2025	1 AOA = 0.0948 BTN	1 BTN = 10.553 AOA
20 feb. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5856 AOA
21 feb. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6088 AOA
22 feb. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
23 feb. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.6043 AOA
24 feb. 2025	1 AOA = 0.0946 BTN	1 BTN = 10.5711 AOA
25 feb. 2025	1 AOA = 0.095 BTN	1 BTN = 10.5296 AOA
26 feb. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5046 AOA
27 feb. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5157 AOA
28 feb. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.4702 AOA

Mar 2025

Data	AOA-BTN	BTN-AOA
01 mar. 2025	1 AOA = 0.0955 BTN	1 BTN = 10.476 AOA
02 mar. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.4509 AOA
03 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4971 AOA
04 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4948 AOA
05 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5131 AOA
06 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
07 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4889 AOA
08 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
09 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5104 AOA
10 mar. 2025	1 AOA = 0.0956 BTN	1 BTN = 10.4605 AOA
11 mar. 2025	1 AOA = 0.0953 BTN	1 BTN = 10.4986 AOA
12 mar. 2025	1 AOA = 0.0957 BTN	1 BTN = 10.449 AOA
13 mar. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5086 AOA
14 mar. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.4993 AOA
15 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
16 mar. 2025	1 AOA = 0.0951 BTN	1 BTN = 10.5169 AOA
17 mar. 2025	1 AOA = 0.0952 BTN	1 BTN = 10.5005 AOA
18 mar. 2025	1 AOA = 0.0945 BTN	1 BTN = 10.5768 AOA
19 mar. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5888 AOA
20 mar. 2025	1 AOA = 0.0943 BTN	1 BTN = 10.5995 AOA
21 mar. 2025	1 AOA = 0.0944 BTN	1 BTN = 10.5886 AOA
22 mar. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
23 mar. 2025	1 AOA = 0.0941 BTN	1 BTN = 10.6252 AOA
24 mar. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6805 AOA
25 mar. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6617 AOA
26 mar. 2025	1 AOA = 0.0937 BTN	1 BTN = 10.6689 AOA
27 mar. 2025	1 AOA = 0.0936 BTN	1 BTN = 10.6801 AOA
28 mar. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7076 AOA
29 mar. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
30 mar. 2025	1 AOA = 0.0924 BTN	1 BTN = 10.822 AOA
31 mar. 2025	1 AOA = 0.0934 BTN	1 BTN = 10.7056 AOA

Apr 2025

Data	AOA-BTN	BTN-AOA
01 apr. 2025	1 AOA = 0.0938 BTN	1 BTN = 10.6567 AOA
02 apr. 2025	1 AOA = 0.0932 BTN	1 BTN = 10.7315 AOA
03 apr. 2025	1 AOA = 0.0931 BTN	1 BTN = 10.7435 AOA

Info schimb valutar AOA-BTN si BTN-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Bhutan Ngultrum (BTN) este valuta folosita in Bhutan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bhutan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri