> Schimb Valutar 2025 - AOA-BRL si BRL-AOA

Schimb Valutar 2025 - AOA-BRL si BRL-AOA

Schimb valutar AOA-BRL si BRL-AOA

Verificati aici ratele de schimb pentru AOA-BRL si BRL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0064 BRL

1 BRL = 156,4389 AOA

1An 2Ani 3Ani

AOA in BRLBRL in AOA

Jan 2025

Data	AOA-BRL	BRL-AOA
01 ian. 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5871 AOA
02 ian. 2025	1 AOA = 0.0068 BRL	1 BRL = 146.5319 AOA
03 ian. 2025	1 AOA = 0.0068 BRL	1 BRL = 147.3154 AOA
04 ian. 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
05 ian. 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
06 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 149.4615 AOA
07 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 149.8106 AOA
08 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 149.1241 AOA
09 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 149.3083 AOA
10 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 150.9187 AOA
11 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
12 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
13 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 149.5646 AOA
14 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 150.4139 AOA
15 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 151.349 AOA
16 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 152.0793 AOA
17 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 150.533 AOA
18 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
19 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
20 ian. 2025	1 AOA = 0.0067 BRL	1 BRL = 150.3694 AOA
21 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 150.7313 AOA
22 ian. 2025	1 AOA = 0.0066 BRL	1 BRL = 152.1959 AOA
23 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 153.3071 AOA
24 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7502 AOA
25 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
26 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
27 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 153.7282 AOA
28 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7852 AOA
29 ian. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.2289 AOA
30 ian. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8509 AOA
31 ian. 2025	1 AOA = 0.0064 BRL	1 BRL = 155.7546 AOA

Feb 2025

Data	AOA-BRL	BRL-AOA
01 feb. 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
02 feb. 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
03 feb. 2025	1 AOA = 0.0128 BRL	1 BRL = 77.8901 AOA
04 feb. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.4438 AOA
05 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.1266 AOA
06 feb. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.1228 AOA
07 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.5438 AOA
08 feb. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3324 AOA
09 feb. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3243 AOA
10 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5444 AOA
11 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 157.925 AOA
12 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.4456 AOA
13 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0972 AOA
14 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2406 AOA
15 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
16 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
17 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1802 AOA
18 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.8458 AOA
19 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.126 AOA
20 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9124 AOA
21 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4435 AOA
22 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7934 AOA
23 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7906 AOA
24 feb. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1594 AOA
25 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 157.8994 AOA
26 feb. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.152 AOA
27 feb. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3332 AOA
28 feb. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7311 AOA

Mar 2025

Data	AOA-BRL	BRL-AOA
01 mar. 2025	1 AOA = 0.0064 BRL	1 BRL = 155.5381 AOA
02 mar. 2025	1 AOA = 0.0064 BRL	1 BRL = 155.555 AOA
03 mar. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4486 AOA
04 mar. 2025	1 AOA = 0.0067 BRL	1 BRL = 149.2001 AOA
05 mar. 2025	1 AOA = 0.0064 BRL	1 BRL = 155.3421 AOA
06 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.1693 AOA
07 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0917 AOA
08 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
09 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
10 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5902 AOA
11 mar. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.6902 AOA
12 mar. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5638 AOA
13 mar. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3047 AOA
14 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9712 AOA
15 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
16 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
17 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7392 AOA
18 mar. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.321 AOA
19 mar. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7615 AOA
20 mar. 2025	1 AOA = 0.0062 BRL	1 BRL = 161.6436 AOA
21 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6469 AOA
22 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
23 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
24 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6623 AOA
25 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.9055 AOA
26 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6293 AOA
27 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8928 AOA
28 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8679 AOA
29 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
30 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
31 mar. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8155 AOA

Apr 2025

Data	AOA-BRL	BRL-AOA
01 apr. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7461 AOA
02 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3865 AOA
03 apr. 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6088 AOA
04 apr. 2025	1 AOA = 0.0061 BRL	1 BRL = 162.7039 AOA
05 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
06 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
07 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 155.8459 AOA
08 apr. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8972 AOA
09 apr. 2025	1 AOA = 0.0066 BRL	1 BRL = 152.413 AOA
10 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3575 AOA
11 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 155.9554 AOA
12 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
13 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
14 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.4977 AOA
15 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7569 AOA
16 apr. 2025	1 AOA = 0.0065 BRL	1 BRL = 153.038 AOA
17 apr. 2025	1 AOA = 0.0065 BRL	1 BRL = 154.9597 AOA
18 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
19 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
20 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
21 apr. 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0194 AOA
22 apr. 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9933 AOA
23 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9026 AOA
24 apr. 2025	1 AOA = 0.0063 BRL	1 BRL = 158.671 AOA
25 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4137 AOA
26 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2371 AOA
27 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 161.237 AOA
28 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 161.0271 AOA
29 apr. 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1866 AOA
30 apr. 2025	1 AOA = 0.0061 BRL	1 BRL = 162.9749 AOA

May 2025

Data	AOA-BRL	BRL-AOA
01 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7976 AOA
02 mai 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7515 AOA
03 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
04 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
05 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1488 AOA
06 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 160.8736 AOA
07 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2284 AOA
08 mai 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2578 AOA
09 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7745 AOA
10 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
11 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
12 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.2519 AOA
13 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5095 AOA
14 mai 2025	1 AOA = 0.0061 BRL	1 BRL = 163.4786 AOA
15 mai 2025	1 AOA = 0.0061 BRL	1 BRL = 162.863 AOA
16 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3725 AOA
17 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
18 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
19 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.0685 AOA
20 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3553 AOA
21 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.228 AOA
22 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.5156 AOA
23 mai 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6993 AOA
24 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
25 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
26 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5947 AOA
27 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7225 AOA
28 mai 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6087 AOA
29 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2298 AOA
30 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 161.979 AOA
31 mai 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA

Jun 2025

Data	AOA-BRL	BRL-AOA
01 iun. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA
02 iun. 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2965 AOA
03 iun. 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7063 AOA
04 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 163.3199 AOA
05 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6952 AOA
06 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 164.0047 AOA
07 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
08 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
09 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 165.0141 AOA
10 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 164.6291 AOA
11 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 164.4459 AOA
12 iun. 2025	1 AOA = 0.006 BRL	1 BRL = 165.4595 AOA
13 iun. 2025	1 AOA = 0.006 BRL	1 BRL = 165.5712 AOA
14 iun. 2025	1 AOA = 0.0061 BRL	1 BRL = 165.2266 AOA

Info schimb valutar AOA-BRL si BRL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Real Brazilian (BRL) este valuta folosita in Brazilia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Brazilia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri