> Schimb Valutar 2026 - AOA-BOB si BOB-AOA

Schimb Valutar 2026 - AOA-BOB si BOB-AOA

Schimb valutar AOA-BOB si BOB-AOA

Verificati aici ratele de schimb pentru AOA-BOB si BOB-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0075 BOB

1 BOB = 132,6987 AOA

1An 2Ani 3Ani

AOA in BOBBOB in AOA

Jan 2026

Data	AOA-BOB	BOB-AOA
01 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3208 AOA
02 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7147 AOA
03 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.773 AOA
04 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.773 AOA
05 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2331 AOA
06 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.4679 AOA
07 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2747 AOA
08 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.1819 AOA
09 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
10 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
11 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3897 AOA
12 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2777 AOA
13 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6876 AOA
14 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7097 AOA
15 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7317 AOA
16 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8648 AOA
17 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4031 AOA
18 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4031 AOA
19 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.1276 AOA
20 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6251 AOA
21 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7838 AOA
22 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.4513 AOA
23 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7174 AOA
24 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.7288 AOA
25 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.7288 AOA
26 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4099 AOA
27 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8707 AOA
28 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7688 AOA
29 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6318 AOA
30 ian. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6807 AOA
31 ian. 2026	1 AOA = 0.0076 BOB	1 BOB = 131.6829 AOA

Feb 2026

Data	AOA-BOB	BOB-AOA
01 feb. 2026	1 AOA = 0.0076 BOB	1 BOB = 131.6529 AOA
02 feb. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.0862 AOA
03 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7669 AOA
04 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7734 AOA
05 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6013 AOA
06 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.701 AOA
07 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0928 AOA
08 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0928 AOA
09 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5081 AOA
10 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6665 AOA
11 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.673 AOA
12 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6708 AOA
13 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6869 AOA
14 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8392 AOA
15 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8392 AOA
16 feb. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.193 AOA
17 feb. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4238 AOA
18 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7498 AOA
19 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6254 AOA
20 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6915 AOA
21 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0051 AOA
22 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0051 AOA
23 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8725 AOA
24 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6546 AOA
25 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7931 AOA
26 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7054 AOA
27 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7699 AOA
28 feb. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9223 AOA

Mar 2026

Data	AOA-BOB	BOB-AOA
01 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9223 AOA
02 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2754 AOA
03 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7551 AOA
04 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8196 AOA
05 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7284 AOA
06 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6821 AOA
07 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.4126 AOA
08 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.4126 AOA
09 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2257 AOA
10 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6001 AOA
11 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8316 AOA
12 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5688 AOA
13 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6502 AOA
14 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7134 AOA
15 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7134 AOA
16 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2561 AOA
17 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8157 AOA
18 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5087 AOA
19 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.639 AOA
20 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.739 AOA
21 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9341 AOA
22 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9341 AOA
23 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8978 AOA
24 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3811 AOA
25 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6305 AOA
26 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.5008 AOA
27 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2085 AOA
28 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.2084 AOA
29 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6554 AOA
30 mar. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.4331 AOA
31 mar. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7745 AOA

Apr 2026

Data	AOA-BOB	BOB-AOA
01 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7379 AOA
02 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.686 AOA
03 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
04 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
05 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
06 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0042 AOA
07 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6841 AOA
08 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7952 AOA
09 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7877 AOA
10 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7633 AOA
11 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8993 AOA
12 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8993 AOA
13 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7693 AOA
14 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7373 AOA
15 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7092 AOA
16 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9206 AOA
17 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.736 AOA
18 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6257 AOA
19 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.6257 AOA
20 apr. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3993 AOA
21 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.853 AOA
22 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7912 AOA
23 apr. 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3988 AOA
24 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8801 AOA
25 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8802 AOA
26 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 133.0686 AOA
27 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.7916 AOA
28 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8805 AOA
29 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.811 AOA
30 apr. 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8253 AOA

May 2026

Data	AOA-BOB	BOB-AOA
01 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8254 AOA
02 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8254 AOA
03 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8254 AOA
04 mai 2026	1 AOA = 0.0076 BOB	1 BOB = 132.3353 AOA
05 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8083 AOA
06 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8158 AOA
07 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8097 AOA
08 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8548 AOA
09 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 133.2055 AOA
10 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 133.2055 AOA
11 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.9012 AOA
12 mai 2026	1 AOA = 0.0075 BOB	1 BOB = 132.8448 AOA

Info schimb valutar AOA-BOB si BOB-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri