> Schimb Valutar 2025 - AOA-BOB si BOB-AOA

Schimb Valutar 2025 - AOA-BOB si BOB-AOA

Schimb valutar AOA-BOB si BOB-AOA

Verificati aici ratele de schimb pentru AOA-BOB si BOB-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0076 BOB

1 BOB = 131,1866 AOA

1An 2Ani 3Ani

AOA in BOBBOB in AOA

Jan 2025

Data	AOA-BOB	BOB-AOA
01 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 ian. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 ian. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Data	AOA-BOB	BOB-AOA
01 feb. 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 feb. 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 feb. 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 feb. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 feb. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Data	AOA-BOB	BOB-AOA
01 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 mar. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 mar. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Data	AOA-BOB	BOB-AOA
01 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 apr. 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 apr. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Data	AOA-BOB	BOB-AOA
01 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 mai 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7673 AOA
21 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7461 AOA
22 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.9243 AOA
23 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7235 AOA
24 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
25 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
26 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7597 AOA
27 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7871 AOA
28 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.743 AOA
29 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7231 AOA
30 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8627 AOA
31 mai 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA

Jun 2025

Data	AOA-BOB	BOB-AOA
01 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA
02 iun. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4013 AOA
03 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7163 AOA
04 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8401 AOA
05 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6948 AOA
06 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7286 AOA
07 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
08 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
09 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7017 AOA
10 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7727 AOA
11 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6622 AOA
12 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5873 AOA
13 iun. 2025	1 AOA = 0.0075 BOB	1 BOB = 132.593 AOA
14 iun. 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4485 AOA

Info schimb valutar AOA-BOB si BOB-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. BolivianBolivian (BOB) este valuta folosita in Bolivia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bolivia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri