> Schimb Valutar 2026 - AOA-BND si BND-AOA

Schimb Valutar 2026 - AOA-BND si BND-AOA

Schimb valutar AOA-BND si BND-AOA

Verificati aici ratele de schimb pentru AOA-BND si BND-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0014 BND

1 BND = 719,0204 AOA

1An 2Ani 3Ani

AOA in BNDBND in AOA

Jan 2026

Data	AOA-BND	BND-AOA
01 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.7791 AOA
02 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.8651 AOA
03 ian. 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
04 ian. 2026	1 AOA = 0.0014 BND	1 BND = 713.1785 AOA
05 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.5289 AOA
06 ian. 2026	1 AOA = 0.0014 BND	1 BND = 716.9004 AOA
07 ian. 2026	1 AOA = 0.0014 BND	1 BND = 714.7775 AOA
08 ian. 2026	1 AOA = 0.0014 BND	1 BND = 713.8408 AOA
09 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.7211 AOA
10 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.7214 AOA
11 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.2807 AOA
12 ian. 2026	1 AOA = 0.0014 BND	1 BND = 713.1182 AOA
13 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.4233 AOA
14 ian. 2026	1 AOA = 0.0014 BND	1 BND = 711.9845 AOA
15 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.3285 AOA
16 ian. 2026	1 AOA = 0.0014 BND	1 BND = 713.1779 AOA
17 ian. 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
18 ian. 2026	1 AOA = 0.0014 BND	1 BND = 710.6993 AOA
19 ian. 2026	1 AOA = 0.0014 BND	1 BND = 712.8842 AOA
20 ian. 2026	1 AOA = 0.0014 BND	1 BND = 714.7139 AOA
21 ian. 2026	1 AOA = 0.0014 BND	1 BND = 715.0066 AOA
22 ian. 2026	1 AOA = 0.0014 BND	1 BND = 714.6187 AOA
23 ian. 2026	1 AOA = 0.0014 BND	1 BND = 717.0258 AOA
24 ian. 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
25 ian. 2026	1 AOA = 0.0014 BND	1 BND = 722.4896 AOA
26 ian. 2026	1 AOA = 0.0014 BND	1 BND = 722.505 AOA
27 ian. 2026	1 AOA = 0.0014 BND	1 BND = 724.9567 AOA
28 ian. 2026	1 AOA = 0.0014 BND	1 BND = 727.0694 AOA
29 ian. 2026	1 AOA = 0.0014 BND	1 BND = 726.2949 AOA
30 ian. 2026	1 AOA = 0.0014 BND	1 BND = 723.9623 AOA
31 ian. 2026	1 AOA = 0.0014 BND	1 BND = 718.4998 AOA

Feb 2026

Data	AOA-BND	BND-AOA
01 feb. 2026	1 AOA = 0.0014 BND	1 BND = 718.336 AOA
02 feb. 2026	1 AOA = 0.0014 BND	1 BND = 721.1481 AOA
03 feb. 2026	1 AOA = 0.0014 BND	1 BND = 721.7391 AOA
04 feb. 2026	1 AOA = 0.0014 BND	1 BND = 721.177 AOA
05 feb. 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
06 feb. 2026	1 AOA = 0.0014 BND	1 BND = 720.0716 AOA
07 feb. 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
08 feb. 2026	1 AOA = 0.0014 BND	1 BND = 722.1972 AOA
09 feb. 2026	1 AOA = 0.0014 BND	1 BND = 723.0703 AOA
10 feb. 2026	1 AOA = 0.0014 BND	1 BND = 724.1159 AOA
11 feb. 2026	1 AOA = 0.0014 BND	1 BND = 726.1985 AOA
12 feb. 2026	1 AOA = 0.0014 BND	1 BND = 727.1286 AOA
13 feb. 2026	1 AOA = 0.0014 BND	1 BND = 725.4364 AOA
14 feb. 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
15 feb. 2026	1 AOA = 0.0014 BND	1 BND = 726.2288 AOA
16 feb. 2026	1 AOA = 0.0014 BND	1 BND = 726.3995 AOA
17 feb. 2026	1 AOA = 0.0014 BND	1 BND = 725.7937 AOA
18 feb. 2026	1 AOA = 0.0014 BND	1 BND = 725.7354 AOA
19 feb. 2026	1 AOA = 0.0014 BND	1 BND = 722.9957 AOA
20 feb. 2026	1 AOA = 0.0014 BND	1 BND = 722.5034 AOA
21 feb. 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
22 feb. 2026	1 AOA = 0.0014 BND	1 BND = 724.2109 AOA
23 feb. 2026	1 AOA = 0.0014 BND	1 BND = 723.4896 AOA
24 feb. 2026	1 AOA = 0.0014 BND	1 BND = 723.499 AOA
25 feb. 2026	1 AOA = 0.0014 BND	1 BND = 724.8608 AOA
26 feb. 2026	1 AOA = 0.0014 BND	1 BND = 725.9689 AOA
27 feb. 2026	1 AOA = 0.0014 BND	1 BND = 724.7325 AOA
28 feb. 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA

Mar 2026

Data	AOA-BND	BND-AOA
01 mar. 2026	1 AOA = 0.0014 BND	1 BND = 725.5646 AOA
02 mar. 2026	1 AOA = 0.0014 BND	1 BND = 720.3456 AOA
03 mar. 2026	1 AOA = 0.0014 BND	1 BND = 717.3484 AOA
04 mar. 2026	1 AOA = 0.0014 BND	1 BND = 719.8826 AOA
05 mar. 2026	1 AOA = 0.0014 BND	1 BND = 718.1673 AOA
06 mar. 2026	1 AOA = 0.0014 BND	1 BND = 715.5554 AOA
07 mar. 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
08 mar. 2026	1 AOA = 0.0014 BND	1 BND = 719.4704 AOA
09 mar. 2026	1 AOA = 0.0014 BND	1 BND = 716.0621 AOA
10 mar. 2026	1 AOA = 0.0014 BND	1 BND = 720.481 AOA
11 mar. 2026	1 AOA = 0.0014 BND	1 BND = 720.287 AOA
12 mar. 2026	1 AOA = 0.0014 BND	1 BND = 718.5584 AOA
13 mar. 2026	1 AOA = 0.0014 BND	1 BND = 716.2981 AOA
14 mar. 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
15 mar. 2026	1 AOA = 0.0014 BND	1 BND = 716.6488 AOA
16 mar. 2026	1 AOA = 0.0014 BND	1 BND = 717.0042 AOA
17 mar. 2026	1 AOA = 0.0014 BND	1 BND = 718.247 AOA
18 mar. 2026	1 AOA = 0.0014 BND	1 BND = 717.1215 AOA
19 mar. 2026	1 AOA = 0.0014 BND	1 BND = 714.4387 AOA
20 mar. 2026	1 AOA = 0.0014 BND	1 BND = 717.198 AOA
21 mar. 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
22 mar. 2026	1 AOA = 0.0014 BND	1 BND = 718.2518 AOA
23 mar. 2026	1 AOA = 0.0014 BND	1 BND = 717.8257 AOA
24 mar. 2026	1 AOA = 0.0014 BND	1 BND = 716.4921 AOA
25 mar. 2026	1 AOA = 0.0014 BND	1 BND = 716.9322 AOA
26 mar. 2026	1 AOA = 0.0014 BND	1 BND = 714.0369 AOA
27 mar. 2026	1 AOA = 0.0014 BND	1 BND = 712.029 AOA
28 mar. 2026	1 AOA = 0.0014 BND	1 BND = 712.0287 AOA
29 mar. 2026	1 AOA = 0.0014 BND	1 BND = 714.4358 AOA
30 mar. 2026	1 AOA = 0.0014 BND	1 BND = 710.8608 AOA
31 mar. 2026	1 AOA = 0.0014 BND	1 BND = 710.6321 AOA

Apr 2026

Data	AOA-BND	BND-AOA
01 apr. 2026	1 AOA = 0.0014 BND	1 BND = 714.9319 AOA
02 apr. 2026	1 AOA = 0.0014 BND	1 BND = 711.8438 AOA
03 apr. 2026	1 AOA = 0.0014 BND	1 BND = 713.5635 AOA
04 apr. 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
05 apr. 2026	1 AOA = 0.0014 BND	1 BND = 713.5631 AOA
06 apr. 2026	1 AOA = 0.0014 BND	1 BND = 713.5629 AOA
07 apr. 2026	1 AOA = 0.0014 BND	1 BND = 713.7937 AOA
08 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.7828 AOA
09 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.3744 AOA
10 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.905 AOA
11 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
12 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.7286 AOA
13 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.2598 AOA
14 apr. 2026	1 AOA = 0.0014 BND	1 BND = 721.2866 AOA
15 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.8116 AOA
16 apr. 2026	1 AOA = 0.0014 BND	1 BND = 722.0829 AOA
17 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.7186 AOA
18 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
19 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.1194 AOA
20 apr. 2026	1 AOA = 0.0014 BND	1 BND = 722.3953 AOA
21 apr. 2026	1 AOA = 0.0014 BND	1 BND = 721.9634 AOA
22 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.8618 AOA
23 apr. 2026	1 AOA = 0.0014 BND	1 BND = 718.7468 AOA
24 apr. 2026	1 AOA = 0.0014 BND	1 BND = 718.7969 AOA
25 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
26 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.8168 AOA
27 apr. 2026	1 AOA = 0.0014 BND	1 BND = 720.7422 AOA
28 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.0942 AOA
29 apr. 2026	1 AOA = 0.0014 BND	1 BND = 718.6859 AOA
30 apr. 2026	1 AOA = 0.0014 BND	1 BND = 719.4939 AOA

May 2026

Data	AOA-BND	BND-AOA
01 mai 2026	1 AOA = 0.0014 BND	1 BND = 719.4944 AOA
02 mai 2026	1 AOA = 0.0014 BND	1 BND = 719.4943 AOA
03 mai 2026	1 AOA = 0.0014 BND	1 BND = 719.4943 AOA
04 mai 2026	1 AOA = 0.0014 BND	1 BND = 719.5163 AOA
05 mai 2026	1 AOA = 0.0014 BND	1 BND = 718.6258 AOA
06 mai 2026	1 AOA = 0.0014 BND	1 BND = 724.9028 AOA
07 mai 2026	1 AOA = 0.0014 BND	1 BND = 724.9043 AOA
08 mai 2026	1 AOA = 0.0014 BND	1 BND = 723.9907 AOA
09 mai 2026	1 AOA = 0.0014 BND	1 BND = 725.9015 AOA
10 mai 2026	1 AOA = 0.0014 BND	1 BND = 725.9015 AOA
11 mai 2026	1 AOA = 0.0014 BND	1 BND = 723.2014 AOA
12 mai 2026	1 AOA = 0.0014 BND	1 BND = 722.8792 AOA

Info schimb valutar AOA-BND si BND-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri