> Schimb Valutar 2025 - AOA-BND si BND-AOA

Schimb Valutar 2025 - AOA-BND si BND-AOA

Schimb valutar AOA-BND si BND-AOA

Verificati aici ratele de schimb pentru AOA-BND si BND-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0015 BND

1 BND = 682,6492 AOA

1An 2Ani 3Ani

AOA in BNDBND in AOA

Jan 2025

Data	AOA-BND	BND-AOA
01 ian. 2025	1 AOA = 0.0015 BND	1 BND = 673.1665 AOA
02 ian. 2025	1 AOA = 0.0015 BND	1 BND = 668.0408 AOA
03 ian. 2025	1 AOA = 0.0015 BND	1 BND = 665.5715 AOA
04 ian. 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
05 ian. 2025	1 AOA = 0.0015 BND	1 BND = 666.8196 AOA
06 ian. 2025	1 AOA = 0.0015 BND	1 BND = 670.143 AOA
07 ian. 2025	1 AOA = 0.0015 BND	1 BND = 670.7553 AOA
08 ian. 2025	1 AOA = 0.0015 BND	1 BND = 667.2418 AOA
09 ian. 2025	1 AOA = 0.0015 BND	1 BND = 667.3485 AOA
10 ian. 2025	1 AOA = 0.0015 BND	1 BND = 668.6894 AOA
11 ian. 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
12 ian. 2025	1 AOA = 0.0015 BND	1 BND = 663.9175 AOA
13 ian. 2025	1 AOA = 0.0015 BND	1 BND = 663.2188 AOA
14 ian. 2025	1 AOA = 0.0015 BND	1 BND = 666.132 AOA
15 ian. 2025	1 AOA = 0.0015 BND	1 BND = 668.844 AOA
16 ian. 2025	1 AOA = 0.0015 BND	1 BND = 667.8048 AOA
17 ian. 2025	1 AOA = 0.0015 BND	1 BND = 668.9969 AOA
18 ian. 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
19 ian. 2025	1 AOA = 0.0015 BND	1 BND = 668.4737 AOA
20 ian. 2025	1 AOA = 0.0015 BND	1 BND = 667.5419 AOA
21 ian. 2025	1 AOA = 0.0015 BND	1 BND = 670.4653 AOA
22 ian. 2025	1 AOA = 0.0015 BND	1 BND = 676.0206 AOA
23 ian. 2025	1 AOA = 0.0015 BND	1 BND = 672.9063 AOA
24 ian. 2025	1 AOA = 0.0015 BND	1 BND = 678.112 AOA
25 ian. 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
26 ian. 2025	1 AOA = 0.0015 BND	1 BND = 678.8441 AOA
27 ian. 2025	1 AOA = 0.0015 BND	1 BND = 679.8349 AOA
28 ian. 2025	1 AOA = 0.0015 BND	1 BND = 675.6683 AOA
29 ian. 2025	1 AOA = 0.0015 BND	1 BND = 675.7041 AOA
30 ian. 2025	1 AOA = 0.0015 BND	1 BND = 677.0708 AOA
31 ian. 2025	1 AOA = 0.0015 BND	1 BND = 673.7637 AOA

Feb 2025

Data	AOA-BND	BND-AOA
01 feb. 2025	1 AOA = 0.003 BND	1 BND = 336.1452 AOA
02 feb. 2025	1 AOA = 0.003 BND	1 BND = 335.5801 AOA
03 feb. 2025	1 AOA = 0.003 BND	1 BND = 333.7368 AOA
04 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.08 AOA
05 feb. 2025	1 AOA = 0.0015 BND	1 BND = 677.6963 AOA
06 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.8365 AOA
07 feb. 2025	1 AOA = 0.0015 BND	1 BND = 676.6673 AOA
08 feb. 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
09 feb. 2025	1 AOA = 0.0015 BND	1 BND = 673.3362 AOA
10 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.2262 AOA
11 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.6496 AOA
12 feb. 2025	1 AOA = 0.0015 BND	1 BND = 674.8954 AOA
13 feb. 2025	1 AOA = 0.0015 BND	1 BND = 675.4519 AOA
14 feb. 2025	1 AOA = 0.0015 BND	1 BND = 680.5624 AOA
15 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
16 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.5826 AOA
17 feb. 2025	1 AOA = 0.0015 BND	1 BND = 681.8875 AOA
18 feb. 2025	1 AOA = 0.0015 BND	1 BND = 679.0735 AOA
19 feb. 2025	1 AOA = 0.0015 BND	1 BND = 682.0786 AOA
20 feb. 2025	1 AOA = 0.0015 BND	1 BND = 684.9528 AOA
21 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.3258 AOA
22 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
23 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.0364 AOA
24 feb. 2025	1 AOA = 0.0015 BND	1 BND = 684.7636 AOA
25 feb. 2025	1 AOA = 0.0015 BND	1 BND = 685.5267 AOA
26 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.7187 AOA
27 feb. 2025	1 AOA = 0.0015 BND	1 BND = 683.0663 AOA
28 feb. 2025	1 AOA = 0.0015 BND	1 BND = 678.9353 AOA

Mar 2025

Data	AOA-BND	BND-AOA
01 mar. 2025	1 AOA = 0.0015 BND	1 BND = 679.3091 AOA
02 mar. 2025	1 AOA = 0.0015 BND	1 BND = 677.6831 AOA
03 mar. 2025	1 AOA = 0.0015 BND	1 BND = 679.8507 AOA
04 mar. 2025	1 AOA = 0.0015 BND	1 BND = 682.1811 AOA
05 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9098 AOA
06 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.7079 AOA
07 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9819 AOA
08 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
09 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.3846 AOA
10 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.707 AOA
11 mar. 2025	1 AOA = 0.0015 BND	1 BND = 687.3135 AOA
12 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.1062 AOA
13 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.5907 AOA
14 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.7587 AOA
15 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
16 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.9093 AOA
17 mar. 2025	1 AOA = 0.0015 BND	1 BND = 684.6844 AOA
18 mar. 2025	1 AOA = 0.0015 BND	1 BND = 686.8639 AOA
19 mar. 2025	1 AOA = 0.0015 BND	1 BND = 685.5208 AOA
20 mar. 2025	1 AOA = 0.0015 BND	1 BND = 685.0431 AOA
21 mar. 2025	1 AOA = 0.0015 BND	1 BND = 685.0005 AOA
22 mar. 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
23 mar. 2025	1 AOA = 0.0015 BND	1 BND = 687.363 AOA
24 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.2758 AOA
25 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.8486 AOA
26 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.1452 AOA
27 mar. 2025	1 AOA = 0.0015 BND	1 BND = 683.3875 AOA
28 mar. 2025	1 AOA = 0.0015 BND	1 BND = 681.4707 AOA
29 mar. 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
30 mar. 2025	1 AOA = 0.0015 BND	1 BND = 688.749 AOA
31 mar. 2025	1 AOA = 0.0015 BND	1 BND = 681.5912 AOA

Apr 2025

Data	AOA-BND	BND-AOA
01 apr. 2025	1 AOA = 0.0015 BND	1 BND = 679.7691 AOA
02 apr. 2025	1 AOA = 0.0015 BND	1 BND = 682.6141 AOA
03 apr. 2025	1 AOA = 0.0015 BND	1 BND = 686.3562 AOA
04 apr. 2025	1 AOA = 0.0015 BND	1 BND = 686.7331 AOA
05 apr. 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
06 apr. 2025	1 AOA = 0.0015 BND	1 BND = 680.9288 AOA
07 apr. 2025	1 AOA = 0.0015 BND	1 BND = 679.6228 AOA
08 apr. 2025	1 AOA = 0.0015 BND	1 BND = 678.8459 AOA
09 apr. 2025	1 AOA = 0.0015 BND	1 BND = 681.026 AOA
10 apr. 2025	1 AOA = 0.0015 BND	1 BND = 685.5349 AOA
11 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0309 AOA
12 apr. 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
13 apr. 2025	1 AOA = 0.0014 BND	1 BND = 696.6562 AOA
14 apr. 2025	1 AOA = 0.0014 BND	1 BND = 697.8735 AOA
15 apr. 2025	1 AOA = 0.0014 BND	1 BND = 697.0609 AOA
16 apr. 2025	1 AOA = 0.0014 BND	1 BND = 694.3738 AOA
17 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0841 AOA
18 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0842 AOA
19 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
20 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0848 AOA
21 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.0847 AOA
22 apr. 2025	1 AOA = 0.0014 BND	1 BND = 701.666 AOA
23 apr. 2025	1 AOA = 0.0014 BND	1 BND = 699.375 AOA
24 apr. 2025	1 AOA = 0.0014 BND	1 BND = 695.8953 AOA
25 apr. 2025	1 AOA = 0.0014 BND	1 BND = 693.8854 AOA
26 apr. 2025	1 AOA = 0.0014 BND	1 BND = 698.0732 AOA
27 apr. 2025	1 AOA = 0.0014 BND	1 BND = 698.073 AOA
28 apr. 2025	1 AOA = 0.0014 BND	1 BND = 698.1075 AOA
29 apr. 2025	1 AOA = 0.0014 BND	1 BND = 700.376 AOA
30 apr. 2025	1 AOA = 0.0014 BND	1 BND = 701.266 AOA

May 2025

Data	AOA-BND	BND-AOA
01 mai 2025	1 AOA = 0.0014 BND	1 BND = 698.9705 AOA
02 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.771 AOA
03 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
04 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0417 AOA
05 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.1452 AOA
06 mai 2025	1 AOA = 0.0014 BND	1 BND = 709.4932 AOA
07 mai 2025	1 AOA = 0.0014 BND	1 BND = 709.0927 AOA
08 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.3772 AOA
09 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0794 AOA
10 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.6213 AOA
11 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.8754 AOA
12 mai 2025	1 AOA = 0.0014 BND	1 BND = 702.6959 AOA
13 mai 2025	1 AOA = 0.0014 BND	1 BND = 702.5167 AOA
14 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.0645 AOA
15 mai 2025	1 AOA = 0.0014 BND	1 BND = 705.0164 AOA
16 mai 2025	1 AOA = 0.0014 BND	1 BND = 706.5118 AOA
17 mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
18 mai 2025	1 AOA = 0.0014 BND	1 BND = 703.908 AOA
19 mai 2025	1 AOA = 0.0014 BND	1 BND = 708.6668 AOA
20 mai 2025	1 AOA = 0.0014 BND	1 BND = 707.6914 AOA
21 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.6429 AOA
22 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.0264 AOA
23 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.9798 AOA
24 mai 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
25 mai 2025	1 AOA = 0.0014 BND	1 BND = 714.4278 AOA
26 mai 2025	1 AOA = 0.0014 BND	1 BND = 714.5734 AOA
27 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.317 AOA
28 mai 2025	1 AOA = 0.0014 BND	1 BND = 712.0881 AOA
29 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.2189 AOA
30 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.1936 AOA
31 mai 2025	1 AOA = 0.0014 BND	1 BND = 711.1973 AOA

Jun 2025

Data	AOA-BND	BND-AOA
01 iun. 2025	1 AOA = 0.0014 BND	1 BND = 712.1605 AOA
02 iun. 2025	1 AOA = 0.0014 BND	1 BND = 713.5743 AOA
03 iun. 2025	1 AOA = 0.0014 BND	1 BND = 711.7482 AOA
04 iun. 2025	1 AOA = 0.0014 BND	1 BND = 711.6108 AOA
05 iun. 2025	1 AOA = 0.0014 BND	1 BND = 713.7455 AOA
06 iun. 2025	1 AOA = 0.0014 BND	1 BND = 713.0593 AOA
07 iun. 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
08 iun. 2025	1 AOA = 0.0014 BND	1 BND = 711.7488 AOA
09 iun. 2025	1 AOA = 0.0014 BND	1 BND = 713.4301 AOA
10 iun. 2025	1 AOA = 0.0014 BND	1 BND = 713.3385 AOA
11 iun. 2025	1 AOA = 0.0014 BND	1 BND = 712.6287 AOA
12 iun. 2025	1 AOA = 0.0014 BND	1 BND = 716.4151 AOA
13 iun. 2025	1 AOA = 0.0014 BND	1 BND = 713.3964 AOA
14 iun. 2025	1 AOA = 0.0014 BND	1 BND = 716.3536 AOA

Info schimb valutar AOA-BND si BND-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Bruneian (BND) este valuta folosita in Brunei. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Brunei, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri