CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AOA-BMD si BMD-AOA

Schimb Valutar 2024 - AOA-BMD si BMD-AOA

Schimb valutar AOA-BMD si BMD-AOA

Verificati aici ratele de schimb pentru AOA-BMD si BMD-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0011 BMD

1 BMD = 872,0473 AOA

1An 2Ani 3Ani

AOA in BMDBMD in AOA

Jan 2024

Data	AOA-BMD	BMD-AOA
01 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.8004 AOA
02 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.8083 AOA
03 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.498 AOA
04 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.502 AOA
05 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4963 AOA
06 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5038 AOA
07 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5038 AOA
08 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.4978 AOA
09 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.497 AOA
10 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7243 AOA
11 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7238 AOA
12 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7242 AOA
13 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5039 AOA
14 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5039 AOA
15 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.4971 AOA
16 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7242 AOA
17 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5053 AOA
18 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5062 AOA
19 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4994 AOA
20 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.776 AOA
21 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.776 AOA
22 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7763 AOA
23 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0007 AOA
24 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.9996 AOA
25 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4973 AOA
26 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.4989 AOA
27 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5042 AOA
28 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5042 AOA
29 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5044 AOA
30 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 833.5007 AOA
31 ian. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5104 AOA

Feb 2024

Data	AOA-BMD	BMD-AOA
01 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 833.0007 AOA
02 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832 AOA
03 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5037 AOA
04 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5037 AOA
05 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5003 AOA
06 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.4871 AOA
07 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5031 AOA
08 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5006 AOA
09 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.503 AOA
10 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0006 AOA
11 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0006 AOA
12 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0001 AOA
13 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5005 AOA
14 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.4978 AOA
15 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5024 AOA
16 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5055 AOA
17 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5039 AOA
18 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5039 AOA
19 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4954 AOA
20 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.2764 AOA
21 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5261 AOA
22 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5014 AOA
23 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4992 AOA
24 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5043 AOA
25 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5043 AOA
26 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5114 AOA
27 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 832 AOA
28 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 830.9994 AOA
29 feb. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.5142 AOA

Mar 2024

Data	AOA-BMD	BMD-AOA
01 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.0002 AOA
02 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.0001 AOA
03 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.0001 AOA
04 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 831.9998 AOA
05 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.522 AOA
06 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 828.5217 AOA
07 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 833.4985 AOA
08 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4856 AOA
09 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5041 AOA
10 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5041 AOA
11 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4976 AOA
12 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4991 AOA
13 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 834.4788 AOA
14 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4975 AOA
15 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6333 AOA
16 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5043 AOA
17 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5043 AOA
18 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5057 AOA
19 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5021 AOA
20 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 834.4991 AOA
21 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4967 AOA
22 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6328 AOA
23 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5042 AOA
24 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5042 AOA
25 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5116 AOA
26 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 839.0004 AOA
27 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0002 AOA
28 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.9997 AOA
29 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6332 AOA
30 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0007 AOA
31 mar. 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0007 AOA

Apr 2024

Data	AOA-BMD	BMD-AOA
01 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0001 AOA
02 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6334 AOA
03 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6331 AOA
04 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0004 AOA
05 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0003 AOA
06 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0001 AOA
07 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0001 AOA
08 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.9999 AOA
09 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0001 AOA
10 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5004 AOA
11 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4949 AOA
12 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6471 AOA
13 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5036 AOA
14 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5036 AOA
15 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5011 AOA
16 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 832.8241 AOA
17 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5321 AOA
18 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5001 AOA
19 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4962 AOA
20 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0004 AOA
21 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0004 AOA
22 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837 AOA
23 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836 AOA
24 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.0001 AOA
25 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4967 AOA
26 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 836.4996 AOA
27 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0606 AOA
28 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0606 AOA
29 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0606 AOA
30 apr. 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4949 AOA

May 2024

Data	AOA-BMD	BMD-AOA
01 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0607 AOA
02 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 836.4999 AOA
03 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4976 AOA
04 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 836.0007 AOA
05 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 836.0007 AOA
06 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 835.9997 AOA
07 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 837.9997 AOA
08 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 838.487 AOA
09 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4957 AOA
10 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5005 AOA
11 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0603 AOA
12 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0603 AOA
13 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0605 AOA
14 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 834.06 AOA
15 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 837.9999 AOA
16 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4991 AOA
17 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 848.9997 AOA
18 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 849.0007 AOA
19 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 849.0007 AOA
20 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 849.0001 AOA
21 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 848.4882 AOA
22 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 850.5032 AOA
23 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 850.5014 AOA
24 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 851.5 AOA
25 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 848.3592 AOA
26 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 848.3592 AOA
27 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 848.3587 AOA
28 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 851.8397 AOA
29 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 853.4963 AOA
30 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5002 AOA
31 mai 2024	1 AOA = 0.0012 BMD	1 BMD = 856.4925 AOA

Jun 2024

Data	AOA-BMD	BMD-AOA
01 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 856.5037 AOA
02 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 856.5037 AOA
03 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 856.5047 AOA
04 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4917 AOA
05 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.497 AOA
06 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.4934 AOA
07 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4999 AOA
08 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.504 AOA
09 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.504 AOA
10 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5023 AOA
11 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855 AOA
12 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.9997 AOA
13 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.9994 AOA
14 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5009 AOA
15 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5042 AOA
16 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5042 AOA
17 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5046 AOA
18 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 856.4988 AOA
19 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4992 AOA
20 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.4995 AOA
21 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4994 AOA
22 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5038 AOA
23 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5038 AOA
24 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5023 AOA
25 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5022 AOA
26 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 856.0003 AOA
27 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 855.9995 AOA
28 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6293 AOA
29 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6292 AOA
30 iun. 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6292 AOA

Jul 2024

Data	AOA-BMD	BMD-AOA
01 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6291 AOA
02 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 857.9998 AOA
03 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 862.0001 AOA
04 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 865.4775 AOA
05 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 862.9996 AOA
06 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 867.5043 AOA
07 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 867.5043 AOA
08 iul. 2024	1 AOA = 0.0012 BMD	1 BMD = 867.5278 AOA
09 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.5117 AOA
10 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 871.15 AOA
11 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 874.5108 AOA
12 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5008 AOA
13 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5038 AOA
14 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5038 AOA
15 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5079 AOA
16 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 876.5076 AOA
17 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6352 AOA
18 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 876.4976 AOA
19 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6348 AOA
20 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6349 AOA
21 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6349 AOA
22 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6349 AOA
23 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6352 AOA
24 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5053 AOA
25 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 875.4965 AOA
26 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6362 AOA
27 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6364 AOA
28 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6364 AOA
29 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 872.636 AOA
30 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 874.5074 AOA
31 iul. 2024	1 AOA = 0.0011 BMD	1 BMD = 877.5198 AOA

Aug 2024

Data	AOA-BMD	BMD-AOA
01 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 885.4958 AOA
02 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 878.4993 AOA
03 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 879.5038 AOA
04 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 879.5038 AOA
05 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 879.499 AOA
06 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 878.4935 AOA
07 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 881.5027 AOA
08 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 878.0711 AOA
09 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 880.5005 AOA
10 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 889.5041 AOA
11 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 889.5041 AOA
12 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 889.4866 AOA
13 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 880.5018 AOA
14 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 881.4982 AOA
15 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 880.5029 AOA
16 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 883.4904 AOA
17 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 888.5038 AOA
18 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 888.5038 AOA
19 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 888.4438 AOA
20 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 889.4987 AOA
21 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 890.4976 AOA
22 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 900.5435 AOA
23 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 900.4932 AOA
24 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5037 AOA
25 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5037 AOA
26 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5038 AOA
27 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 906.4994 AOA
28 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 907.4982 AOA
29 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 906.5013 AOA
30 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5406 AOA
31 aug. 2024	1 AOA = 0.0011 BMD	1 BMD = 915.5042 AOA

Sep 2024

Data	AOA-BMD	BMD-AOA
01 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 915.5042 AOA
02 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 915.5034 AOA
03 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3498 AOA
04 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 916.5023 AOA
05 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 920.4957 AOA
06 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5038 AOA
07 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5042 AOA
08 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5042 AOA
09 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5008 AOA
10 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 925.8969 AOA
11 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 927.9997 AOA
12 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 927.9996 AOA
13 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 929.4992 AOA
14 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 926.3357 AOA
15 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 926.3357 AOA
16 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 926.3363 AOA
17 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 930.4916 AOA
18 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 929.5038 AOA
19 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 929.4946 AOA
20 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 928.4929 AOA
21 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 927.7692 AOA
22 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 927.7692 AOA
23 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 927.7686 AOA
24 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 932.4977 AOA
25 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 936.5015 AOA
26 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 935.5035 AOA
27 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 940.0975 AOA
28 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 943.5041 AOA
29 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 943.5041 AOA
30 sept. 2024	1 AOA = 0.0011 BMD	1 BMD = 943.4981 AOA

Oct 2024

Data	AOA-BMD	BMD-AOA
01 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 942.9999 AOA
02 oct. 2024	1 AOA = 0.001 BMD	1 BMD = 954.4989 AOA
03 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 943.497 AOA
04 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 926.0001 AOA
05 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 923.0004 AOA
06 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 923.0004 AOA
07 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 922.9998 AOA
08 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4887 AOA
09 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 908.5017 AOA
10 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 907.4953 AOA
11 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 914.4801 AOA
12 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.504 AOA
13 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.504 AOA
14 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4991 AOA
15 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0513 AOA
16 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5005 AOA
17 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5024 AOA
18 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.4914 AOA
19 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5044 AOA
20 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5044 AOA
21 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5069 AOA
22 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.4978 AOA
23 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9996 AOA
24 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
25 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
26 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0514 AOA
27 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0514 AOA
28 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0506 AOA
29 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.495 AOA
30 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.4959 AOA
31 oct. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0004 AOA

Nov 2024

Data	AOA-BMD	BMD-AOA
01 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
02 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5036 AOA
03 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5036 AOA
04 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5024 AOA
05 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0004 AOA
06 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4984 AOA
07 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5032 AOA
08 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5216 AOA
09 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5043 AOA
10 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5043 AOA
11 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5002 AOA
12 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5012 AOA
13 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.4983 AOA
14 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA
15 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.9999 AOA
16 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA
17 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA
18 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0001 AOA
19 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4974 AOA
20 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.4951 AOA
21 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0003 AOA
22 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.5034 AOA
23 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0004 AOA
24 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0004 AOA
25 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.9996 AOA
26 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9995 AOA
27 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
28 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 910.9821 AOA
29 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 910.9824 AOA
30 nov. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0001 AOA

Dec 2024

Data	AOA-BMD	BMD-AOA
01 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0001 AOA
02 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0003 AOA
03 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 914.4975 AOA
04 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.4834 AOA
05 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 914 AOA
06 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 913.5021 AOA
07 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3831 AOA
08 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3831 AOA
09 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3827 AOA
10 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3833 AOA
11 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3832 AOA
12 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 914.5014 AOA
13 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.386 AOA
14 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3889 AOA
15 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3889 AOA
16 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3886 AOA
17 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3892 AOA
18 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3889 AOA
19 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 915.2224 AOA
20 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 918.0002 AOA
21 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 918.0006 AOA
22 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 918.0006 AOA
23 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 918.0005 AOA
24 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0003 AOA
25 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
26 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0001 AOA
27 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
28 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0005 AOA
29 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0005 AOA
30 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9993 AOA
31 dec. 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA

Info schimb valutar AOA-BMD si BMD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Bermudian (BMD) este valuta folosita in Bermuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bermuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats