> Schimb Valutar 2025 - AOA-BIF si BIF-AOA

Schimb Valutar 2025 - AOA-BIF si BIF-AOA

Schimb valutar AOA-BIF si BIF-AOA

Verificati aici ratele de schimb pentru AOA-BIF si BIF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 3,2922 BIF

1 BIF = 0,3037 AOA

1An 2Ani 3Ani

AOA in BIFBIF in AOA

Jan 2025

Data	AOA-BIF	BIF-AOA
01 ian. 2025	1 AOA = 3.2405 BIF	1 BIF = 0.3086 AOA
02 ian. 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
03 ian. 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
04 ian. 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
05 ian. 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
06 ian. 2025	1 AOA = 3.2462 BIF	1 BIF = 0.3081 AOA
07 ian. 2025	1 AOA = 3.2393 BIF	1 BIF = 0.3087 AOA
08 ian. 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
09 ian. 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
10 ian. 2025	1 AOA = 3.2346 BIF	1 BIF = 0.3092 AOA
11 ian. 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
12 ian. 2025	1 AOA = 3.2579 BIF	1 BIF = 0.3069 AOA
13 ian. 2025	1 AOA = 3.245 BIF	1 BIF = 0.3082 AOA
14 ian. 2025	1 AOA = 3.2422 BIF	1 BIF = 0.3084 AOA
15 ian. 2025	1 AOA = 3.2344 BIF	1 BIF = 0.3092 AOA
16 ian. 2025	1 AOA = 3.2408 BIF	1 BIF = 0.3086 AOA
17 ian. 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
18 ian. 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
19 ian. 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
20 ian. 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
21 ian. 2025	1 AOA = 3.2446 BIF	1 BIF = 0.3082 AOA
22 ian. 2025	1 AOA = 3.2179 BIF	1 BIF = 0.3108 AOA
23 ian. 2025	1 AOA = 3.2411 BIF	1 BIF = 0.3085 AOA
24 ian. 2025	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
25 ian. 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
26 ian. 2025	1 AOA = 3.2335 BIF	1 BIF = 0.3093 AOA
27 ian. 2025	1 AOA = 3.2399 BIF	1 BIF = 0.3087 AOA
28 ian. 2025	1 AOA = 3.2389 BIF	1 BIF = 0.3087 AOA
29 ian. 2025	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
30 ian. 2025	1 AOA = 3.2345 BIF	1 BIF = 0.3092 AOA
31 ian. 2025	1 AOA = 3.2374 BIF	1 BIF = 0.3089 AOA

Feb 2025

Data	AOA-BIF	BIF-AOA
01 feb. 2025	1 AOA = 6.489 BIF	1 BIF = 0.1541 AOA
02 feb. 2025	1 AOA = 6.4997 BIF	1 BIF = 0.1539 AOA
03 feb. 2025	1 AOA = 6.4887 BIF	1 BIF = 0.1541 AOA
04 feb. 2025	1 AOA = 3.2365 BIF	1 BIF = 0.309 AOA
05 feb. 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3088 AOA
06 feb. 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
07 feb. 2025	1 AOA = 3.2396 BIF	1 BIF = 0.3087 AOA
08 feb. 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
09 feb. 2025	1 AOA = 3.2555 BIF	1 BIF = 0.3072 AOA
10 feb. 2025	1 AOA = 3.2437 BIF	1 BIF = 0.3083 AOA
11 feb. 2025	1 AOA = 3.2366 BIF	1 BIF = 0.309 AOA
12 feb. 2025	1 AOA = 3.2415 BIF	1 BIF = 0.3085 AOA
13 feb. 2025	1 AOA = 3.2388 BIF	1 BIF = 0.3088 AOA
14 feb. 2025	1 AOA = 3.2428 BIF	1 BIF = 0.3084 AOA
15 feb. 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
16 feb. 2025	1 AOA = 3.2284 BIF	1 BIF = 0.3097 AOA
17 feb. 2025	1 AOA = 3.238 BIF	1 BIF = 0.3088 AOA
18 feb. 2025	1 AOA = 3.2492 BIF	1 BIF = 0.3078 AOA
19 feb. 2025	1 AOA = 3.2314 BIF	1 BIF = 0.3095 AOA
20 feb. 2025	1 AOA = 3.2305 BIF	1 BIF = 0.3096 AOA
21 feb. 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
22 feb. 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
23 feb. 2025	1 AOA = 3.2343 BIF	1 BIF = 0.3092 AOA
24 feb. 2025	1 AOA = 3.2325 BIF	1 BIF = 0.3094 AOA
25 feb. 2025	1 AOA = 3.2272 BIF	1 BIF = 0.3099 AOA
26 feb. 2025	1 AOA = 3.2363 BIF	1 BIF = 0.309 AOA
27 feb. 2025	1 AOA = 3.2324 BIF	1 BIF = 0.3094 AOA
28 feb. 2025	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA

Mar 2025

Data	AOA-BIF	BIF-AOA
01 mar. 2025	1 AOA = 3.2417 BIF	1 BIF = 0.3085 AOA
02 mar. 2025	1 AOA = 3.2414 BIF	1 BIF = 0.3085 AOA
03 mar. 2025	1 AOA = 3.2311 BIF	1 BIF = 0.3095 AOA
04 mar. 2025	1 AOA = 3.2355 BIF	1 BIF = 0.3091 AOA
05 mar. 2025	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
06 mar. 2025	1 AOA = 3.2378 BIF	1 BIF = 0.3089 AOA
07 mar. 2025	1 AOA = 3.25 BIF	1 BIF = 0.3077 AOA
08 mar. 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
09 mar. 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
10 mar. 2025	1 AOA = 3.2409 BIF	1 BIF = 0.3086 AOA
11 mar. 2025	1 AOA = 3.2358 BIF	1 BIF = 0.309 AOA
12 mar. 2025	1 AOA = 3.2513 BIF	1 BIF = 0.3076 AOA
13 mar. 2025	1 AOA = 3.2397 BIF	1 BIF = 0.3087 AOA
14 mar. 2025	1 AOA = 3.2468 BIF	1 BIF = 0.308 AOA
15 mar. 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
16 mar. 2025	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
17 mar. 2025	1 AOA = 3.2503 BIF	1 BIF = 0.3077 AOA
18 mar. 2025	1 AOA = 3.2382 BIF	1 BIF = 0.3088 AOA
19 mar. 2025	1 AOA = 3.243 BIF	1 BIF = 0.3084 AOA
20 mar. 2025	1 AOA = 3.2401 BIF	1 BIF = 0.3086 AOA
21 mar. 2025	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 mar. 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
23 mar. 2025	1 AOA = 3.2329 BIF	1 BIF = 0.3093 AOA
24 mar. 2025	1 AOA = 3.2434 BIF	1 BIF = 0.3083 AOA
25 mar. 2025	1 AOA = 3.2433 BIF	1 BIF = 0.3083 AOA
26 mar. 2025	1 AOA = 3.2431 BIF	1 BIF = 0.3084 AOA
27 mar. 2025	1 AOA = 3.2376 BIF	1 BIF = 0.3089 AOA
28 mar. 2025	1 AOA = 3.2392 BIF	1 BIF = 0.3087 AOA
29 mar. 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
30 mar. 2025	1 AOA = 3.205 BIF	1 BIF = 0.312 AOA
31 mar. 2025	1 AOA = 3.248 BIF	1 BIF = 0.3079 AOA

Apr 2025

Data	AOA-BIF	BIF-AOA
01 apr. 2025	1 AOA = 3.2551 BIF	1 BIF = 0.3072 AOA
02 apr. 2025	1 AOA = 3.2402 BIF	1 BIF = 0.3086 AOA
03 apr. 2025	1 AOA = 3.2404 BIF	1 BIF = 0.3086 AOA

Info schimb valutar AOA-BIF si BIF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri