currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-BHD si BHD-AOA

Schimb Valutar 2025 - AOA-BHD si BHD-AOA

Schimb valutar AOA-BHD si BHD-AOA

Verificati aici ratele de schimb pentru AOA-BHD si BHD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0004 BHD
1 BHD = 2387,4631 AOA

Jan 2025

DataAOA-BHDBHD-AOA
01 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2418.9962 AOA
02 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.0584 AOA
03 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4993 AOA
04 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
05 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.6959 AOA
06 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6024 AOA
07 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9245 AOA
08 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9674 AOA
09 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5932 AOA
10 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4152 AOA
11 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
12 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.0438 AOA
13 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.2768 AOA
14 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.5845 AOA
15 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2172 AOA
16 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3655 AOA
17 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.6637 AOA
18 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8175 AOA
19 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2431.9623 AOA
20 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.5555 AOA
21 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8944 AOA
22 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.0813 AOA
23 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.9347 AOA
24 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.1185 AOA
25 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.8898 AOA
26 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.7312 AOA
27 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.6795 AOA
28 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9777 AOA
29 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7483 AOA
30 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.102 AOA
31 ian. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.1156 AOA

Feb 2025

DataAOA-BHDBHD-AOA
01 feb. 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.5908 AOA
02 feb. 2025 1 AOA = 0.0008 BHD 1 BHD = 1207.8994 AOA
03 feb. 2025 1 AOA = 0.0008 BHD 1 BHD = 1209.8914 AOA
04 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9649 AOA
05 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1899 AOA
06 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.1005 AOA
07 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4464 AOA
08 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.2542 AOA
09 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2412.2439 AOA
10 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8308 AOA
11 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9519 AOA
12 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8995 AOA
13 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8865 AOA
14 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.0013 AOA
15 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
16 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.1529 AOA
17 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.437 AOA
18 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.8338 AOA
19 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7105 AOA
20 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1416 AOA
21 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.1208 AOA
22 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
23 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.7848 AOA
24 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.7327 AOA
25 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2433.1084 AOA
26 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.4864 AOA
27 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.5751 AOA
28 feb. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.2498 AOA

Mar 2025

DataAOA-BHDBHD-AOA
01 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.214 AOA
02 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.3014 AOA
03 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.8536 AOA
04 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2429.0245 AOA
05 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.0398 AOA
06 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.5826 AOA
07 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.6127 AOA
08 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2422.9905 AOA
09 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2425.9562 AOA
10 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.4082 AOA
11 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2428.5498 AOA
12 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4007 AOA
13 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.2313 AOA
14 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2419.4512 AOA
15 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
16 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2424.8593 AOA
17 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2420.1181 AOA
18 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2455 AOA
19 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.3061 AOA
20 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.106 AOA
21 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.8577 AOA
22 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
23 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2440.5123 AOA
24 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.49 AOA
25 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.2834 AOA
26 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2426.5658 AOA
27 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.1081 AOA
28 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.192 AOA
29 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
30 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2453.1047 AOA
31 mar. 2025 1 AOA = 0.0004 BHD 1 BHD = 2427.2248 AOA

Apr 2025

DataAOA-BHDBHD-AOA
01 apr. 2025 1 AOA = 0.0004 BHD 1 BHD = 2423.7535 AOA
02 apr. 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.8744 AOA
03 apr. 2025 1 AOA = 0.0004 BHD 1 BHD = 2432.4768 AOA
04 apr. 2025 1 AOA = 0.0004 BHD 1 BHD = 2430.1962 AOA

Info schimb valutar AOA-BHD si BHD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Bahrain, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats